Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.179,10 | 17.12.2025 15:11:52 | +0,11 % +5,82 | +41,23 % | 5.173,56 | 5.194,01 | 5.170,90 | 5.200,59 | 3.481,22 | ||
| 12.631,35 | 17.12.2025 15:11:52 | +0,11 % +14,20 | +47,80 % | 12.617,84 | 12.667,72 | 12.611,35 | 12.683,77 | 8.169,08 | ||
| 1.574,14 | 17.12.2025 14:57:32 | 0,00 % -0,04 | +47,81 % | 1.574,03 | 1.583,81 | 1.570,41 | 1.592,13 | 1.062,15 | ||
| 1.846,24 | 17.12.2025 14:57:32 | -0,35 % -6,57 | +67,59 % | 1.843,68 | 1.856,14 | 1.839,89 | 1.871,92 | 1.103,21 | ||
| 2.431,07 | 17.12.2025 14:57:32 | -0,17 % -4,13 | +45,74 % | 2.435,71 | 2.449,73 | 2.429,22 | 2.466,50 | 1.662,94 | ||
| 2.999,14 | 17.12.2025 14:57:32 | -0,01 % -0,29 | +51,41 % | 3.000,14 | 3.011,85 | 2.997,12 | 3.012,33 | 1.967,34 | ||
| 3.517,98 | 17.12.2025 14:57:32 | -0,36 % -12,77 | +71,68 % | 3.524,41 | 3.529,37 | 3.510,95 | 3.550,91 | 2.042,90 | ||
| 2.027,40 | 17.12.2025 14:57:32 | -0,19 % -3,76 | +45,95 % | 2.031,72 | 2.035,25 | 2.026,81 | 2.039,86 | 1.373,93 | ||
| 475,49 | 17.12.2025 14:57:32 | +0,02 % +0,10 | -37,09 % | 474,40 | 475,77 | 473,47 | 759,59 | 473,35 | ||
| 2.059,69 | 17.12.2025 14:57:32 | -0,03 % -0,70 | +48,86 % | 2.060,75 | 2.067,72 | 2.058,62 | 2.068,16 | 1.375,80 | ||
| 1.781,55 | 17.12.2025 14:57:32 | -0,39 % -6,89 | +68,79 % | 1.785,50 | 1.786,71 | 1.778,60 | 1.797,83 | 1.051,23 | ||
| 6.487,21 | 17.12.2025 14:57:32 | -0,01 % -0,63 | +59,06 % | 6.489,36 | 6.514,70 | 6.482,83 | 6.515,74 | 4.050,69 | ||
| 7.609,47 | 17.12.2025 14:57:32 | -0,36 % -27,64 | +80,36 % | 7.623,38 | 7.634,10 | 7.594,27 | 7.680,70 | 4.206,26 | ||
| 3.269,23 | 17.12.2025 14:57:32 | +0,29 % +9,46 | +44,14 % | 3.259,85 | 3.280,06 | 3.256,61 | 3.273,59 | 2.246,03 | ||
| 3.810,48 | 17.12.2025 14:57:32 | -0,06 % -2,41 | +63,43 % | 3.804,44 | 3.820,01 | 3.790,75 | 3.834,18 | 2.318,13 | ||
| 5.655,53 | 17.12.2025 14:57:32 | -0,01 % -0,54 | +57,90 % | 5.657,40 | 5.679,49 | 5.651,71 | 5.680,40 | 3.557,44 | ||
| 6.584,48 | 17.12.2025 14:57:32 | -0,36 % -23,92 | +79,03 % | 6.596,52 | 6.605,80 | 6.571,33 | 6.646,12 | 3.666,55 | ||
| 29,97 | 17.12.2025 14:57:32 | +0,03 % +0,01 | -62,86 % | 29,84 | 30,01 | 29,72 | 81,57 | 29,71 | ||
| 2.494,58 | 17.12.2025 14:57:32 | -0,03 % -0,64 | +133,17 % | 2.505,96 | 2.515,73 | 2.491,65 | 2.516,71 | 1.032,83 | ||
| 368,90 | 17.12.2025 14:57:32 | -0,06 % -0,21 | +346,00 % | 372,26 | 375,15 | 368,03 | 375,48 | 67,36 | ||
| 1.090,68 | 17.12.2025 14:57:32 | -0,02 % -0,25 | +46,48 % | 1.091,24 | 1.094,75 | 1.090,19 | 1.096,14 | 741,41 | ||
| 1.933,50 | 17.12.2025 14:57:32 | -0,02 % -0,44 | +53,92 % | 1.934,49 | 1.940,71 | 1.932,62 | 1.943,17 | 1.250,81 | ||
| 1.800,33 | 17.12.2025 14:57:32 | -0,37 % -6,76 | +74,52 % | 1.804,86 | 1.805,19 | 1.797,29 | 1.816,20 | 1.029,82 | ||
| 1.754,96 | 17.12.2025 14:57:32 | -0,02 % -0,40 | +52,82 % | 1.755,86 | 1.761,51 | 1.754,16 | 1.763,74 | 1.143,48 | ||
| 1.634,18 | 17.12.2025 14:57:32 | -0,37 % -6,14 | +73,28 % | 1.638,29 | 1.638,59 | 1.631,42 | 1.648,58 | 941,50 | ||
| 1.015,62 | 17.12.2025 14:57:32 | -0,37 % -3,81 | +66,09 % | 1.018,17 | 1.018,36 | 1.013,90 | 1.024,57 | 610,46 | ||
| 3.272,57 | 17.12.2025 14:57:32 | -1,55 % -51,69 | +62,49 % | 3.323,50 | 3.349,65 | 3.269,19 | 3.438,99 | 1.991,00 | ||
| 1.586,81 | 17.12.2025 14:57:32 | +0,78 % +12,26 | +71,59 % | 1.574,96 | 1.596,25 | 1.573,81 | 1.585,76 | 914,73 | ||
| 1.667,62 | 17.12.2025 14:57:32 | -0,41 % -6,82 | +67,44 % | 1.674,49 | 1.678,97 | 1.666,96 | 1.680,47 | 991,28 | ||
| 8.325,86 | 17.12.2025 14:57:31 | -1,13 % -95,06 | +39,96 % | 8.397,16 | 8.472,30 | 8.316,35 | 8.676,31 | 5.885,57 | ||
| 9.764,70 | 17.12.2025 14:57:31 | -1,48 % -146,72 | +58,70 % | 9.835,26 | 9.930,12 | 9.753,68 | 10.080,34 | 6.127,98 | ||
| 20.922,15 | 17.12.2025 14:57:31 | -0,59 % -124,69 | +31,08 % | 21.044,40 | 21.235,58 | 20.887,46 | 21.441,42 | 15.554,91 | ||
| 1.455,13 | 17.12.2025 14:57:31 | -0,25 % -3,69 | +45,88 % | 1.459,70 | 1.462,69 | 1.450,37 | 1.521,72 | 987,49 | ||
| 2.570,67 | 17.12.2025 14:57:30 | +0,03 % +0,68 | +40,74 % | 2.570,12 | 2.578,69 | 2.567,65 | 2.582,23 | 1.745,07 | ||
| 1.824,06 | 17.12.2025 14:57:30 | +0,22 % +3,96 | +30,48 % | 1.821,02 | 1.826,15 | 1.817,47 | 1.824,31 | 1.337,35 | ||
| 3.248,73 | 17.12.2025 14:57:30 | -0,51 % -16,53 | +53,99 % | 3.265,46 | 3.274,50 | 3.247,33 | 3.281,68 | 2.056,23 | ||
| 3.167,65 | 17.12.2025 14:57:30 | -0,45 % -14,28 | +37,13 % | 3.178,29 | 3.184,32 | 3.162,79 | 3.194,73 | 2.266,81 | ||
| 2.010,78 | 17.12.2025 14:57:30 | -0,65 % -13,07 | +15,22 % | 2.024,24 | 2.025,52 | 2.005,32 | 2.058,17 | 1.637,00 | ||
| 3.678,01 | 17.12.2025 14:57:30 | -0,86 % -31,98 | +37,71 % | 3.710,56 | 3.718,66 | 3.675,26 | 3.721,98 | 2.483,11 | ||
| 2.322,76 | 17.12.2025 14:57:30 | -0,03 % -0,75 | +38,85 % | 2.323,65 | 2.331,64 | 2.321,57 | 2.331,76 | 1.613,93 | ||
| 4.238,01 | 17.12.2025 14:57:30 | -0,03 % -1,36 | +44,57 % | 4.239,62 | 4.254,21 | 4.235,83 | 4.254,43 | 2.832,48 | ||
| 3.667,04 | 17.12.2025 14:57:30 | -0,03 % -1,18 | +43,06 % | 3.668,44 | 3.681,06 | 3.665,15 | 3.681,25 | 2.476,82 | ||
| 1.877,08 | 17.12.2025 14:57:30 | -1,16 % -22,12 | +41,78 % | 1.899,50 | 1.900,62 | 1.871,70 | 1.965,72 | 1.268,56 | ||
| 2.599,17 | 17.12.2025 14:57:30 | -1,17 % -30,64 | +45,76 % | 2.630,22 | 2.631,78 | 2.591,73 | 2.720,52 | 1.708,64 | ||
| 2.383,81 | 17.12.2025 14:57:30 | -1,17 % -28,10 | +44,65 % | 2.412,29 | 2.413,72 | 2.376,99 | 2.495,46 | 1.579,06 | ||
| 3.467,72 | 17.12.2025 14:57:28 | +1,23 % +42,15 | +52,66 % | 3.423,74 | 3.469,58 | 3.423,74 | 3.433,36 | 2.226,52 | ||
| 4.067,21 | 17.12.2025 14:57:28 | +0,88 % +35,32 | +73,10 % | 4.010,30 | 4.068,29 | 4.010,30 | 4.045,98 | 2.300,97 | ||
| 3.104,21 | 17.12.2025 14:57:28 | +1,38 % +42,32 | +47,53 % | 3.061,89 | 3.104,81 | 3.061,89 | 3.068,86 | 2.057,96 | ||
| 1.047,00 | 17.12.2025 14:57:28 | -0,39 % -4,11 | +39,02 % | 1.051,33 | 1.052,23 | 1.045,00 | 1.103,03 | 742,94 | ||
| 2.222,99 | 17.12.2025 14:57:28 | -0,10 % -2,24 | +26,37 % | 2.224,32 | 2.228,23 | 2.211,94 | 2.278,31 | 1.746,20 |