Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.060,32 | 19.01.2026 17:53:00 | +2,37 % +24,59 | +13,82 % | 1.060,32 | 1.060,32 | 1.060,32 | 1.060,32 | 688,52 | ||
| 935,03 | 19.01.2026 17:53:00 | +2,77 % +25,22 | +12,67 % | 935,03 | 935,03 | 935,03 | 935,03 | 580,38 | ||
| 1.889,17 | 19.01.2026 17:50:06 | -0,58 % -11,04 | +1,63 % | 1.895,44 | 1.895,44 | 1.872,44 | 1.903,55 | 1.337,35 | ||
| 2.062,74 | 19.01.2026 17:50:06 | -0,54 % -11,22 | +1,65 % | 2.062,74 | 2.062,74 | 2.062,74 | 2.075,02 | 1.440,80 | ||
| 5.441,57 | 19.01.2026 17:50:01 | -0,53 % -28,76 | +2,16 % | 5.459,65 | 5.459,65 | 5.387,87 | 5.477,42 | 3.481,22 | ||
| 2.700,88 | 19.01.2026 17:50:01 | -0,57 % -15,38 | +2,12 % | 2.711,38 | 2.711,38 | 2.677,94 | 2.720,93 | 1.745,07 | ||
| 2.870,31 | 19.01.2026 17:50:01 | -0,62 % -17,84 | +3,12 % | 2.871,90 | 2.883,26 | 2.847,80 | 2.896,97 | 1.816,31 | ||
| 339,97 | 19.01.2026 17:50:01 | -1,09 % -3,75 | +5,37 % | 343,43 | 344,41 | 338,61 | 368,25 | 308,68 | ||
| 978,48 | 19.01.2026 17:50:01 | +0,56 % +5,43 | -1,93 % | 986,50 | 987,43 | 976,72 | 1.560,82 | 971,79 | ||
| 13.271,50 | 19.01.2026 17:50:01 | -0,53 % -70,15 | +2,16 % | 13.315,59 | 13.315,59 | 13.140,53 | 13.358,92 | 8.169,08 | ||
| 8.573,68 | 19.01.2026 17:50:01 | -0,72 % -62,04 | +2,55 % | 8.616,58 | 8.616,58 | 8.504,26 | 8.674,67 | 5.882,10 | ||
| 10.818,37 | 19.01.2026 17:50:01 | -0,53 % -57,18 | +2,16 % | 10.854,31 | 10.854,31 | 10.711,61 | 10.889,63 | 6.722,48 | ||
| 2.195,03 | 19.01.2026 17:50:01 | -0,54 % -12,01 | +2,72 % | 2.201,13 | 2.201,13 | 2.174,30 | 2.210,32 | 1.422,44 | ||
| 4.329,43 | 19.01.2026 17:50:01 | -0,54 % -23,68 | +2,72 % | 4.341,46 | 4.341,46 | 4.288,55 | 4.359,58 | 2.676,05 | ||
| 3.694,32 | 19.01.2026 17:50:01 | -0,54 % -20,21 | +2,72 % | 3.704,58 | 3.704,58 | 3.659,43 | 3.720,04 | 2.310,05 | ||
| 2.204,89 | 19.01.2026 17:50:01 | -0,77 % -17,05 | +0,36 % | 2.221,78 | 2.221,78 | 2.181,72 | 2.253,62 | 1.482,92 | ||
| 2.996,15 | 19.01.2026 17:50:01 | -2,06 % -62,87 | +5,04 % | 3.039,37 | 3.039,37 | 2.969,12 | 3.252,06 | 2.173,90 | ||
| 3.264,17 | 19.01.2026 17:50:01 | -0,14 % -4,60 | +1,46 % | 3.247,37 | 3.269,43 | 3.206,14 | 3.270,64 | 1.711,76 | ||
| 2.144,94 | 19.01.2026 17:50:01 | -1,08 % -23,45 | +3,22 % | 2.163,32 | 2.163,32 | 2.128,64 | 2.184,05 | 1.637,00 | ||
| 5.441,57 | 19.01.2026 17:50:01 | -0,53 % -28,76 | +2,16 % | 5.459,65 | 5.459,65 | 5.387,87 | 5.477,42 | 3.501,92 | ||
| 2.195,03 | 19.01.2026 17:50:01 | -0,54 % -12,01 | +2,72 % | 2.201,13 | 2.201,13 | 2.174,30 | 2.210,32 | 1.428,00 | ||
| 3.973,96 | 19.01.2026 17:50:01 | -0,79 % -31,59 | +4,70 % | 4.005,18 | 4.005,18 | 3.935,89 | 4.045,16 | 2.483,11 | ||
| 2.421,52 | 19.01.2026 17:50:01 | -0,65 % -15,90 | +1,83 % | 2.432,24 | 2.432,24 | 2.403,23 | 2.444,24 | 1.613,93 | ||
| 4.418,20 | 19.01.2026 17:50:01 | -0,65 % -29,01 | +1,83 % | 4.437,76 | 4.437,76 | 4.384,83 | 4.459,64 | 2.852,06 | ||
| 3.822,95 | 19.01.2026 17:50:01 | -0,65 % -25,11 | +1,83 % | 3.839,88 | 3.839,88 | 3.794,08 | 3.858,81 | 2.488,18 | ||
| 2.042,10 | 19.01.2026 17:50:01 | -1,32 % -27,22 | +3,91 % | 2.068,04 | 2.068,04 | 2.027,36 | 2.082,82 | 1.275,89 | ||
| 2.827,68 | 19.01.2026 17:50:01 | -1,32 % -37,69 | +3,91 % | 2.863,60 | 2.863,60 | 2.807,26 | 2.884,07 | 1.737,99 | ||
| 2.593,39 | 19.01.2026 17:50:01 | -1,32 % -34,56 | +3,91 % | 2.626,33 | 2.626,33 | 2.574,67 | 2.645,10 | 1.601,20 | ||
| 5.477,60 | 19.01.2026 17:50:01 | -0,62 % -34,05 | +3,12 % | 5.480,64 | 5.502,32 | 5.434,65 | 5.528,47 | 3.308,61 | ||
| 4.733,43 | 19.01.2026 17:50:01 | -0,62 % -29,41 | +3,12 % | 4.736,05 | 4.754,78 | 4.696,31 | 4.777,38 | 2.891,78 | ||
| 630,76 | 19.01.2026 17:50:00 | -0,30 % -1,92 | +6,25 % | 632,21 | 632,46 | 625,47 | 637,54 | 501,95 | ||
| 2.159,85 | 19.01.2026 17:50:00 | -0,70 % -15,29 | +3,84 % | 2.175,53 | 2.175,53 | 2.147,96 | 2.179,01 | 1.398,14 | ||
| 4.817,47 | 19.01.2026 17:50:00 | -0,16 % -7,70 | +1,97 % | 4.817,47 | 4.817,47 | 4.817,47 | 4.825,17 | 4.067,93 | ||
| 1.165,27 | 19.01.2026 17:50:00 | -0,79 % -9,31 | +4,30 % | 1.174,75 | 1.174,75 | 1.160,45 | 1.178,57 | 757,83 | ||
| 2.067,04 | 19.01.2026 17:50:00 | -0,79 % -16,53 | +4,30 % | 2.083,86 | 2.083,86 | 2.058,50 | 2.090,64 | 1.278,51 | ||
| 1.910,14 | 19.01.2026 17:50:00 | -0,41 % -7,82 | +3,25 % | 1.922,09 | 1.922,09 | 1.898,98 | 1.927,30 | 1.081,20 | ||
| 1.875,99 | 19.01.2026 17:50:00 | -0,79 % -15,00 | +4,30 % | 1.891,25 | 1.891,25 | 1.868,24 | 1.897,41 | 1.168,80 | ||
| 1.733,68 | 19.01.2026 17:50:00 | -0,41 % -7,10 | +3,25 % | 1.744,53 | 1.744,53 | 1.723,56 | 1.749,26 | 988,47 | ||
| 1.076,87 | 19.01.2026 17:50:00 | -0,41 % -4,41 | +3,25 % | 1.083,61 | 1.083,61 | 1.070,58 | 1.086,55 | 640,91 | ||
| 447,37 | 19.01.2026 17:45:01 | +0,71 % +3,15 | -3,44 % | 448,80 | 450,33 | 445,86 | 746,36 | 443,12 | ||
| 26,46 | 19.01.2026 17:45:01 | +1,42 % +0,37 | -6,93 % | 26,63 | 26,81 | 26,28 | 76,21 | 25,96 | ||
| 2.823,60 | 19.01.2026 17:45:01 | -1,37 % -39,26 | +7,34 % | 2.805,09 | 2.842,98 | 2.785,41 | 2.877,02 | 1.032,83 | ||
| 469,78 | 19.01.2026 17:45:01 | -2,76 % -13,34 | +14,73 % | 463,53 | 476,32 | 456,89 | 487,90 | 67,36 | ||
| 9.339,94 | 19.01.2026 17:45:00 | -0,12 % -11,16 | +10,14 % | 9.335,23 | 9.346,98 | 9.248,08 | 9.356,92 | 5.885,57 | ||
| 10.871,70 | 19.01.2026 17:45:00 | +0,27 % +29,10 | +9,03 % | 10.853,60 | 10.885,52 | 10.748,29 | 10.885,52 | 6.483,34 | ||
| 23.358,95 | 19.01.2026 17:45:00 | -0,06 % -14,24 | +10,12 % | 23.331,19 | 23.362,89 | 23.162,80 | 23.387,34 | 15.554,91 | ||
| 3.595,26 | 19.01.2026 17:45:00 | -1,41 % -51,59 | +1,29 % | 3.641,75 | 3.643,19 | 3.580,03 | 3.657,18 | 2.275,91 | ||
| 4.184,89 | 19.01.2026 17:45:00 | -1,03 % -43,63 | +0,27 % | 4.234,15 | 4.235,82 | 4.160,77 | 4.267,61 | 2.386,20 | ||
| 3.210,46 | 19.01.2026 17:45:00 | -1,31 % -42,72 | +1,56 % | 3.252,58 | 3.254,46 | 3.194,70 | 3.259,02 | 2.110,89 | ||
| 1.661,83 | 19.01.2026 17:45:00 | -0,46 % -7,67 | +2,79 % | 1.667,17 | 1.670,16 | 1.651,66 | 1.685,16 | 1.116,91 |