Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.154,60 | 18.12.2025 12:35:05 | -0,44 % -22,99 | +41,35 % | 5.177,76 | 5.177,76 | 5.131,86 | 5.200,59 | 3.481,22 | ||
| 12.571,60 | 18.12.2025 12:35:05 | -0,44 % -56,08 | +47,92 % | 12.628,09 | 12.628,09 | 12.516,14 | 12.683,77 | 8.169,08 | ||
| 3.251,59 | 18.12.2025 12:20:01 | +0,24 % +7,69 | +52,98 % | 3.243,65 | 3.254,06 | 3.239,75 | 3.281,68 | 2.056,23 | ||
| 2.195,79 | 18.12.2025 12:20:01 | -0,18 % -3,88 | +24,91 % | 2.198,27 | 2.206,03 | 2.190,34 | 2.278,31 | 1.746,20 | ||
| 8.270,56 | 18.12.2025 12:20:00 | +0,30 % +24,50 | +37,06 % | 8.225,21 | 8.287,11 | 8.225,21 | 8.676,31 | 5.885,57 | ||
| 9.695,87 | 18.12.2025 12:20:00 | +0,03 % +3,04 | +55,20 % | 9.652,23 | 9.723,62 | 9.652,23 | 10.080,34 | 6.127,98 | ||
| 3.454,75 | 18.12.2025 12:20:00 | -0,29 % -9,98 | +54,41 % | 3.466,93 | 3.475,89 | 3.439,11 | 3.471,09 | 2.226,52 | ||
| 4.050,50 | 18.12.2025 12:20:00 | -0,54 % -22,11 | +74,85 % | 4.067,85 | 4.078,29 | 4.030,14 | 4.076,62 | 2.300,97 | ||
| 3.098,83 | 18.12.2025 12:20:00 | -0,28 % -8,56 | +49,72 % | 3.107,39 | 3.115,74 | 3.084,10 | 3.111,32 | 2.057,96 | ||
| 1.839,20 | 18.12.2025 12:20:00 | -0,72 % -13,30 | +67,57 % | 1.850,90 | 1.851,68 | 1.838,89 | 1.871,92 | 1.103,21 | ||
| 2.993,72 | 18.12.2025 12:20:00 | -0,07 % -2,00 | +51,22 % | 2.995,62 | 3.001,19 | 2.988,28 | 3.012,33 | 1.967,34 | ||
| 3.511,95 | 18.12.2025 12:20:00 | -0,28 % -9,80 | +71,24 % | 3.517,17 | 3.522,62 | 3.503,11 | 3.550,91 | 2.042,90 | ||
| 588,54 | 18.12.2025 12:20:00 | -0,38 % -2,23 | +18,77 % | 591,03 | 591,76 | 586,72 | 623,25 | 490,52 | ||
| 2.021,75 | 18.12.2025 12:20:00 | -0,20 % -3,97 | +45,56 % | 2.025,95 | 2.026,60 | 2.019,10 | 2.039,86 | 1.373,93 | ||
| 29.932,54 | 18.12.2025 12:20:00 | -0,01 % -2,45 | +40,96 % | 29.936,75 | 29.996,57 | 29.840,04 | 30.343,28 | 20.168,12 | ||
| 38.774,62 | 18.12.2025 12:20:00 | -0,27 % -105,09 | +59,62 % | 38.814,31 | 38.892,45 | 38.652,49 | 39.508,51 | 23.751,54 | ||
| 3.338,57 | 18.12.2025 12:20:00 | -0,07 % -2,29 | +58,99 % | 3.338,88 | 3.348,92 | 3.333,23 | 3.525,11 | 2.069,46 | ||
| 3.257,04 | 18.12.2025 12:20:00 | -0,02 % -0,50 | +16,85 % | 3.255,66 | 3.271,73 | 3.255,66 | 3.334,82 | 2.598,03 | ||
| 1.228,58 | 18.12.2025 12:20:00 | -0,19 % -2,34 | +32,65 % | 1.230,21 | 1.232,39 | 1.221,55 | 1.244,60 | 921,46 | ||
| 1.046,70 | 18.12.2025 12:20:00 | -1,25 % -13,27 | +40,19 % | 1.060,07 | 1.061,04 | 1.046,55 | 1.103,03 | 742,94 | ||
| 354,40 | 18.12.2025 12:20:00 | +0,37 % +1,29 | -17,37 % | 353,06 | 354,40 | 353,06 | 458,91 | 338,97 | ||
| 318,16 | 18.12.2025 12:20:00 | +0,42 % +1,32 | -6,44 % | 316,95 | 318,16 | 316,14 | 412,38 | 298,91 | ||
| 2.290,51 | 18.12.2025 12:20:00 | -0,03 % -0,59 | +34,70 % | 2.287,10 | 2.299,86 | 2.286,42 | 2.347,10 | 1.684,65 | ||
| 3.254,40 | 18.12.2025 12:20:00 | -1,07 % -35,33 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 | ||
| 3.254,40 | 18.12.2025 12:20:00 | -1,07 % -35,33 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,96 | ||
| 2.814,24 | 18.12.2025 12:20:00 | -1,33 % -37,85 | +47,06 % | 2.847,66 | 2.847,66 | 2.803,82 | 2.857,75 | 1.854,81 | ||
| 89,02 | 18.12.2025 12:20:00 | +0,11 % +0,10 | +58,47 % | 88,99 | 90,17 | 88,58 | 119,61 | 54,61 | ||
| 79,14 | 18.12.2025 12:20:00 | -0,05 % -0,04 | +79,42 % | 79,11 | 80,11 | 78,72 | 99,24 | 42,98 | ||
| 476,40 | 18.12.2025 12:20:00 | +0,08 % +0,37 | -37,00 % | 475,88 | 477,26 | 475,21 | 759,59 | 473,35 | ||
| 2.056,67 | 18.12.2025 12:20:00 | -0,02 % -0,46 | +48,63 % | 2.057,05 | 2.060,93 | 2.053,63 | 2.068,16 | 1.375,80 | ||
| 1.778,96 | 18.12.2025 12:20:00 | -0,24 % -4,30 | +68,30 % | 1.781,02 | 1.783,77 | 1.775,13 | 1.797,83 | 1.051,23 | ||
| 4.111,60 | 18.12.2025 12:20:00 | +0,17 % +6,94 | +44,60 % | 4.104,03 | 4.118,87 | 4.098,51 | 4.178,55 | 2.792,21 | ||
| 3.552,12 | 18.12.2025 12:20:00 | -0,06 % -2,13 | +63,74 % | 3.549,97 | 3.558,55 | 3.542,70 | 3.621,34 | 2.140,53 | ||
| 3.168,68 | 18.12.2025 12:20:00 | +0,37 % +11,57 | +36,06 % | 3.154,03 | 3.172,13 | 3.153,75 | 3.194,73 | 2.266,81 | ||
| 3.050,67 | 18.12.2025 12:20:00 | +0,24 % +7,35 | +38,53 % | 3.043,40 | 3.055,03 | 3.042,01 | 3.067,29 | 2.166,89 | ||
| 2.636,54 | 18.12.2025 12:20:00 | -0,02 % -0,52 | +56,87 % | 2.633,29 | 2.641,82 | 2.629,95 | 2.658,67 | 1.655,76 | ||
| 6.475,49 | 18.12.2025 12:20:00 | -0,07 % -4,32 | +58,87 % | 6.479,60 | 6.491,63 | 6.463,71 | 6.515,74 | 4.050,69 | ||
| 7.596,42 | 18.12.2025 12:20:00 | -0,28 % -21,20 | +79,90 % | 7.607,73 | 7.619,51 | 7.577,30 | 7.680,70 | 4.206,26 | ||
| 3.250,54 | 18.12.2025 12:20:00 | -0,37 % -12,22 | +44,27 % | 3.262,40 | 3.268,50 | 3.248,73 | 3.280,06 | 2.246,03 | ||
| 3.788,63 | 18.12.2025 12:20:00 | -0,60 % -22,73 | +63,37 % | 3.805,96 | 3.812,35 | 3.784,46 | 3.834,18 | 2.318,13 | ||
| 5.645,31 | 18.12.2025 12:20:00 | -0,07 % -3,77 | +57,70 % | 5.648,89 | 5.659,38 | 5.635,04 | 5.680,40 | 3.557,44 | ||
| 6.573,19 | 18.12.2025 12:20:00 | -0,28 % -18,35 | +78,58 % | 6.582,98 | 6.593,17 | 6.556,65 | 6.646,12 | 3.666,55 | ||
| 864,25 | 18.12.2025 12:20:00 | -0,42 % -3,61 | +52,37 % | 868,03 | 868,76 | 863,95 | 881,15 | 565,84 | ||
| 702,88 | 18.12.2025 12:20:00 | -0,59 % -4,18 | +72,53 % | 706,40 | 706,57 | 702,65 | 718,07 | 407,85 | ||
| 2.275,88 | 18.12.2025 12:20:00 | -0,42 % -9,51 | +64,86 % | 2.285,84 | 2.287,76 | 2.275,09 | 2.320,40 | 1.377,10 | ||
| 1.861,38 | 18.12.2025 12:20:00 | -0,42 % -7,77 | +62,45 % | 1.869,52 | 1.871,09 | 1.860,73 | 1.897,78 | 1.143,06 | ||
| 1.851,51 | 18.12.2025 12:20:00 | -0,59 % -11,01 | +86,69 % | 1.860,78 | 1.861,23 | 1.850,90 | 1.891,52 | 992,89 | ||
| 1.513,98 | 18.12.2025 12:20:00 | -0,59 % -8,99 | +83,95 % | 1.521,55 | 1.521,92 | 1.513,48 | 1.546,69 | 823,98 | ||
| 30,09 | 18.12.2025 12:20:00 | +0,17 % +0,05 | -62,76 % | 30,02 | 30,20 | 29,94 | 81,57 | 29,71 | ||
| 2.485,41 | 18.12.2025 12:20:00 | -0,14 % -3,48 | +132,58 % | 2.490,78 | 2.497,82 | 2.476,37 | 2.516,71 | 1.032,83 |