Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.740,39 | 10.02.2026 11:44:50 | -0,23 % -13,13 | +8,02 % | 5.751,47 | 5.762,31 | 5.712,86 | 5.760,74 | 3.481,22 | ||
| 14.000,30 | 10.02.2026 11:44:50 | -0,23 % -32,02 | +8,02 % | 14.027,32 | 14.053,77 | 13.933,15 | 14.049,92 | 8.169,08 | ||
| 2.851,89 | 10.02.2026 11:30:12 | +0,90 % +25,37 | +11,46 % | 2.833,48 | 2.867,85 | 2.833,48 | 2.867,81 | 2.004,81 | ||
| 2.616,59 | 10.02.2026 11:30:12 | +0,88 % +22,83 | +12,92 % | 2.598,74 | 2.630,14 | 2.598,74 | 2.609,90 | 1.737,06 | ||
| 2.852,46 | 10.02.2026 11:30:11 | -0,17 % -4,82 | +8,04 % | 2.856,35 | 2.861,58 | 2.837,90 | 2.860,70 | 1.745,07 | ||
| 2.970,66 | 10.02.2026 11:30:11 | -0,01 % -0,40 | +6,74 % | 2.970,11 | 2.983,26 | 2.954,38 | 3.005,45 | 1.816,31 | ||
| 2.263,44 | 10.02.2026 11:30:11 | -0,23 % -5,29 | +9,08 % | 2.268,80 | 2.271,15 | 2.257,73 | 2.287,06 | 1.398,14 | ||
| 927,49 | 10.02.2026 11:30:11 | +0,21 % +1,96 | -7,24 % | 927,62 | 932,17 | 924,22 | 1.560,82 | 924,33 | ||
| 9.183,70 | 10.02.2026 11:30:11 | -0,16 % -14,63 | +10,02 % | 9.194,80 | 9.214,09 | 9.125,89 | 9.205,02 | 5.882,10 | ||
| 11.415,63 | 10.02.2026 11:30:11 | -0,20 % -22,92 | +8,02 % | 11.434,48 | 11.456,04 | 11.357,72 | 11.452,90 | 6.722,48 | ||
| 2.299,40 | 10.02.2026 11:30:11 | -0,10 % -2,38 | +7,72 % | 2.301,37 | 2.308,67 | 2.287,68 | 2.320,78 | 1.422,44 | ||
| 4.535,28 | 10.02.2026 11:30:11 | -0,10 % -4,70 | +7,72 % | 4.539,17 | 4.553,57 | 4.512,17 | 4.577,46 | 2.676,05 | ||
| 3.869,97 | 10.02.2026 11:30:11 | -0,10 % -4,01 | +7,72 % | 3.873,29 | 3.885,57 | 3.850,25 | 3.905,96 | 2.310,05 | ||
| 3.419,92 | 10.02.2026 11:30:11 | -1,05 % -36,34 | +7,43 % | 3.455,50 | 3.461,91 | 3.401,54 | 3.527,59 | 1.711,76 | ||
| 18,82 | 10.02.2026 11:30:11 | +0,43 % +0,08 | -14,35 % | 18,83 | 19,01 | 18,69 | 55,13 | 18,69 | ||
| 3.746,69 | 10.02.2026 11:30:11 | -0,41 % -15,32 | +16,11 % | 3.745,56 | 3.773,27 | 3.708,60 | 3.771,30 | 1.344,47 | ||
| 787,13 | 10.02.2026 11:30:11 | -0,82 % -6,51 | +33,21 % | 786,65 | 798,34 | 771,06 | 798,82 | 108,85 | ||
| 5.741,99 | 10.02.2026 11:30:11 | -0,20 % -11,53 | +8,02 % | 5.751,47 | 5.762,31 | 5.712,86 | 5.760,74 | 3.501,92 | ||
| 2.299,40 | 10.02.2026 11:30:11 | -0,10 % -2,38 | +7,72 % | 2.301,37 | 2.308,67 | 2.287,68 | 2.320,78 | 1.428,00 | ||
| 2.567,96 | 10.02.2026 11:30:11 | -0,09 % -2,40 | +8,09 % | 2.569,18 | 2.575,63 | 2.554,99 | 2.572,63 | 1.613,93 | ||
| 4.685,38 | 10.02.2026 11:30:11 | -0,09 % -4,39 | +8,09 % | 4.687,61 | 4.699,38 | 4.661,73 | 4.693,90 | 2.852,06 | ||
| 4.054,14 | 10.02.2026 11:30:11 | -0,09 % -3,80 | +8,09 % | 4.056,07 | 4.066,25 | 4.033,67 | 4.061,51 | 2.488,18 | ||
| 5.669,10 | 10.02.2026 11:30:11 | -0,01 % -0,77 | +6,74 % | 5.668,05 | 5.693,15 | 5.638,03 | 5.735,50 | 3.308,61 | ||
| 4.898,91 | 10.02.2026 11:30:11 | -0,01 % -0,66 | +6,74 % | 4.898,00 | 4.919,69 | 4.872,06 | 4.956,28 | 2.891,78 | ||
| 158.655,13 | 10.02.2026 11:30:11 | -1,23 % -1.981,96 | +51,43 % | 158.510,69 | 162.060,16 | 153.775,37 | 162.878,32 | 8.759,30 | ||
| 2.700,95 | 10.02.2026 11:30:11 | -1,65 % -45,23 | +70,60 % | 2.697,65 | 2.778,56 | 2.589,72 | 2.812,85 | 59,85 | ||
| 4.051,72 | 10.02.2026 11:30:11 | -2,06 % -85,25 | +90,47 % | 4.045,52 | 4.197,87 | 3.842,27 | 4.293,03 | 60,11 | ||
| 1.769,10 | 10.02.2026 11:30:11 | +0,83 % +14,54 | -27,54 % | 1.770,15 | 1.804,63 | 1.744,30 | 16.572,49 | 9,69 | ||
| 8.510,53 | 10.02.2026 11:30:11 | +1,24 % +104,25 | +60.551,37 % | 8.518,08 | 8.765,89 | 8.332,34 | 10.638,14 | 9,60 | ||
| 2.287,37 | 10.02.2026 11:30:11 | +1,65 % +37,16 | -49,75 % | 2.290,07 | 2.378,51 | 2.223,78 | 12.696,65 | 8,59 | ||
| 27,83 | 10.02.2026 11:30:11 | +2,09 % +0,57 | -58,87 % | 27,87 | 29,21 | 26,86 | 5.497,94 | 4,23 | ||
| 1.734,04 | 10.02.2026 11:30:10 | -0,80 % -13,98 | +8,12 % | 1.746,82 | 1.751,28 | 1.731,85 | 1.780,05 | 1.116,91 | ||
| 2.065,35 | 10.02.2026 11:30:10 | -0,82 % -16,99 | +9,54 % | 2.080,13 | 2.085,44 | 2.062,35 | 2.129,40 | 1.230,85 | ||
| 2.682,19 | 10.02.2026 11:30:10 | -0,61 % -16,33 | +7,90 % | 2.698,52 | 2.705,41 | 2.679,17 | 2.745,96 | 1.756,58 | ||
| 3.348,31 | 10.02.2026 11:30:10 | -0,39 % -12,95 | +9,08 % | 3.361,19 | 3.365,48 | 3.342,27 | 3.399,53 | 1.982,25 | ||
| 3.988,66 | 10.02.2026 11:30:10 | -0,40 % -15,92 | +10,51 % | 4.005,75 | 4.008,15 | 3.980,24 | 4.051,93 | 2.185,43 | ||
| 3.709,21 | 10.02.2026 11:30:10 | +0,07 % +2,54 | +10,90 % | 3.706,58 | 3.721,30 | 3.695,18 | 3.756,81 | 2.056,23 | ||
| 426,90 | 10.02.2026 11:30:10 | +0,40 % +1,68 | -8,22 % | 426,10 | 427,67 | 425,44 | 746,36 | 420,48 | ||
| 2.301,96 | 10.02.2026 11:30:10 | -0,26 % -5,93 | +9,22 % | 2.307,84 | 2.310,29 | 2.297,17 | 2.329,72 | 1.389,57 | ||
| 2.022,06 | 10.02.2026 11:30:10 | -0,27 % -5,47 | +10,65 % | 2.028,21 | 2.028,93 | 2.017,21 | 2.048,71 | 1.129,69 | ||
| 3.724,41 | 10.02.2026 11:30:10 | +0,16 % +5,97 | +15,60 % | 3.716,64 | 3.731,94 | 3.708,58 | 3.718,44 | 2.266,81 | ||
| 7.242,46 | 10.02.2026 11:30:10 | -0,39 % -28,01 | +9,08 % | 7.270,33 | 7.279,61 | 7.229,41 | 7.353,26 | 4.081,39 | ||
| 8.627,57 | 10.02.2026 11:30:10 | -0,40 % -34,43 | +10,51 % | 8.664,53 | 8.669,73 | 8.609,34 | 8.764,43 | 4.499,71 | ||
| 3.659,46 | 10.02.2026 11:30:10 | -0,45 % -16,58 | +9,95 % | 3.675,95 | 3.677,15 | 3.655,86 | 3.710,69 | 2.358,44 | ||
| 4.331,75 | 10.02.2026 11:30:10 | -0,46 % -20,10 | +11,39 % | 4.352,92 | 4.352,92 | 4.325,24 | 4.397,12 | 2.583,80 | ||
| 6.313,95 | 10.02.2026 11:30:10 | -0,39 % -24,42 | +9,08 % | 6.338,24 | 6.346,34 | 6.302,57 | 6.410,55 | 3.584,40 | ||
| 7.465,45 | 10.02.2026 11:30:10 | -0,40 % -29,78 | +10,51 % | 7.497,42 | 7.501,93 | 7.449,67 | 7.583,87 | 3.922,35 | ||
| 977,22 | 10.02.2026 11:30:10 | -0,38 % -3,75 | +10,63 % | 980,94 | 983,82 | 976,27 | 992,22 | 610,27 | ||
| 806,73 | 10.02.2026 11:30:10 | -0,40 % -3,22 | +12,08 % | 810,32 | 812,44 | 805,82 | 812,24 | 465,80 | ||
| 2.573,38 | 10.02.2026 11:30:10 | -0,38 % -9,86 | +10,63 % | 2.583,18 | 2.590,76 | 2.570,86 | 2.612,88 | 1.485,22 |