Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.128,02 | 13.02.2026 17:53:00 | -0,44 % -4,93 | +21,09 % | 1.128,02 | 1.128,02 | 1.128,02 | 1.156,47 | 688,52 | ||
| 1.012,64 | 13.02.2026 17:53:00 | -0,73 % -7,46 | +22,03 % | 1.012,64 | 1.012,64 | 1.012,64 | 1.045,19 | 580,38 | ||
| 1.965,01 | 13.02.2026 17:50:06 | -1,03 % -20,53 | +5,71 % | 1.985,03 | 1.985,94 | 1.949,00 | 2.017,91 | 1.337,35 | ||
| 2.128,25 | 13.02.2026 17:50:06 | -1,42 % -30,75 | +4,88 % | 2.128,25 | 2.128,25 | 2.128,25 | 2.186,69 | 1.440,80 | ||
| 5.622,58 | 13.02.2026 17:50:01 | -1,44 % -82,30 | +5,56 % | 5.705,05 | 5.705,05 | 5.565,86 | 5.835,02 | 3.481,22 | ||
| 2.799,35 | 13.02.2026 17:50:01 | -1,37 % -38,75 | +5,85 % | 2.838,18 | 2.838,18 | 2.772,48 | 2.896,54 | 1.745,07 | ||
| 2.876,86 | 13.02.2026 17:50:01 | -2,49 % -73,61 | +3,36 % | 2.947,96 | 2.947,96 | 2.845,64 | 3.021,42 | 1.816,31 | ||
| 336,93 | 13.02.2026 17:50:01 | +0,06 % +0,20 | +4,43 % | 336,73 | 339,31 | 334,52 | 368,25 | 308,68 | ||
| 946,77 | 13.02.2026 17:50:01 | +1,45 % +13,56 | -5,11 % | 939,25 | 956,05 | 934,55 | 1.560,82 | 912,66 | ||
| 13.712,98 | 13.02.2026 17:50:01 | -1,44 % -200,70 | +5,56 % | 13.914,11 | 13.914,11 | 13.574,64 | 14.231,10 | 8.169,08 | ||
| 9.091,07 | 13.02.2026 17:50:01 | -0,56 % -51,50 | +8,74 % | 9.146,11 | 9.153,43 | 9.006,67 | 9.324,75 | 5.882,10 | ||
| 11.178,24 | 13.02.2026 17:50:01 | -1,44 % -163,61 | +5,56 % | 11.342,19 | 11.342,19 | 11.065,47 | 11.600,59 | 6.722,48 | ||
| 2.242,14 | 13.02.2026 17:50:01 | -1,94 % -44,43 | +4,93 % | 2.286,67 | 2.286,67 | 2.223,11 | 2.341,20 | 1.422,44 | ||
| 4.422,33 | 13.02.2026 17:50:01 | -1,94 % -87,65 | +4,93 % | 4.510,17 | 4.510,17 | 4.384,81 | 4.617,72 | 2.676,05 | ||
| 3.773,59 | 13.02.2026 17:50:01 | -1,94 % -74,79 | +4,93 % | 3.848,54 | 3.848,54 | 3.741,57 | 3.940,32 | 2.310,05 | ||
| 2.462,29 | 13.02.2026 17:50:01 | -0,03 % -0,84 | +12,08 % | 2.463,49 | 2.465,10 | 2.419,23 | 2.497,75 | 1.514,28 | ||
| 3.107,19 | 13.02.2026 17:50:01 | +0,48 % +14,90 | +8,93 % | 3.127,65 | 3.157,56 | 3.105,89 | 3.252,06 | 2.173,90 | ||
| 3.266,36 | 13.02.2026 17:50:01 | -1,75 % -58,09 | +1,53 % | 3.328,56 | 3.338,26 | 3.232,44 | 3.527,59 | 1.711,76 | ||
| 2.265,67 | 13.02.2026 17:50:01 | -0,12 % -2,76 | +9,03 % | 2.264,92 | 2.269,41 | 2.239,47 | 2.291,46 | 1.637,00 | ||
| 5.622,58 | 13.02.2026 17:50:01 | -1,44 % -82,30 | +5,56 % | 5.705,05 | 5.705,05 | 5.565,86 | 5.835,02 | 3.501,92 | ||
| 2.242,14 | 13.02.2026 17:50:01 | -1,94 % -44,43 | +4,93 % | 2.286,67 | 2.286,67 | 2.223,11 | 2.341,20 | 1.428,00 | ||
| 4.331,79 | 13.02.2026 17:50:01 | +0,51 % +21,86 | +14,13 % | 4.310,80 | 4.345,02 | 4.248,67 | 4.398,76 | 2.483,11 | ||
| 2.537,71 | 13.02.2026 17:50:01 | -0,86 % -22,11 | +6,72 % | 2.559,92 | 2.559,92 | 2.515,84 | 2.606,06 | 1.613,93 | ||
| 4.630,19 | 13.02.2026 17:50:01 | -0,86 % -40,34 | +6,72 % | 4.670,72 | 4.670,72 | 4.590,29 | 4.754,91 | 2.852,06 | ||
| 4.006,38 | 13.02.2026 17:50:01 | -0,86 % -34,91 | +6,72 % | 4.041,45 | 4.041,45 | 3.971,86 | 4.114,30 | 2.488,18 | ||
| 2.235,38 | 13.02.2026 17:50:01 | +0,86 % +19,00 | +13,74 % | 2.216,84 | 2.249,86 | 2.191,21 | 2.272,27 | 1.275,89 | ||
| 3.095,31 | 13.02.2026 17:50:01 | +0,86 % +26,31 | +13,74 % | 3.069,65 | 3.115,37 | 3.034,15 | 3.146,39 | 1.737,99 | ||
| 2.838,85 | 13.02.2026 17:50:01 | +0,86 % +24,13 | +13,74 % | 2.815,31 | 2.857,24 | 2.782,75 | 2.885,69 | 1.601,20 | ||
| 5.490,10 | 13.02.2026 17:50:01 | -2,49 % -140,47 | +3,36 % | 5.625,78 | 5.625,78 | 5.430,52 | 5.765,98 | 3.308,61 | ||
| 4.744,22 | 13.02.2026 17:50:01 | -2,49 % -121,39 | +3,36 % | 4.861,47 | 4.861,47 | 4.692,74 | 4.982,62 | 2.891,78 | ||
| 655,19 | 13.02.2026 17:50:00 | -0,53 % -3,49 | +10,36 % | 658,58 | 659,68 | 651,51 | 664,92 | 501,95 | ||
| 2.216,33 | 13.02.2026 17:50:00 | -2,11 % -47,86 | +6,56 % | 2.263,36 | 2.264,83 | 2.206,62 | 2.287,06 | 1.398,14 | ||
| 4.810,24 | 13.02.2026 17:50:00 | -0,05 % -2,59 | +1,82 % | 4.810,24 | 4.810,24 | 4.810,24 | 4.825,17 | 4.134,38 | ||
| 1.190,83 | 13.02.2026 17:50:00 | -2,07 % -25,23 | +6,59 % | 1.215,01 | 1.215,86 | 1.188,44 | 1.227,79 | 757,83 | ||
| 2.112,38 | 13.02.2026 17:50:00 | -2,08 % -44,77 | +6,59 % | 2.155,29 | 2.156,80 | 2.108,15 | 2.177,96 | 1.278,51 | ||
| 1.987,17 | 13.02.2026 17:50:00 | -2,37 % -48,18 | +7,42 % | 2.030,07 | 2.030,52 | 1.985,71 | 2.062,42 | 1.118,55 | ||
| 1.917,14 | 13.02.2026 17:50:00 | -2,08 % -40,63 | +6,59 % | 1.956,08 | 1.957,45 | 1.913,30 | 1.976,65 | 1.168,80 | ||
| 1.803,60 | 13.02.2026 17:50:00 | -2,37 % -43,73 | +7,42 % | 1.842,53 | 1.842,94 | 1.802,27 | 1.871,90 | 1.022,62 | ||
| 1.120,30 | 13.02.2026 17:50:00 | -2,37 % -27,16 | +7,42 % | 1.144,48 | 1.144,74 | 1.119,48 | 1.162,72 | 663,05 | ||
| 9.857,78 | 13.02.2026 17:45:00 | -2,27 % -229,12 | +16,25 % | 10.073,58 | 10.078,59 | 9.827,03 | 10.364,92 | 5.885,57 | ||
| 11.680,97 | 13.02.2026 17:45:00 | -2,56 % -307,31 | +17,15 % | 11.945,92 | 11.951,87 | 11.649,20 | 12.241,62 | 6.483,34 | ||
| 24.255,92 | 13.02.2026 17:45:00 | -1,97 % -486,88 | +14,35 % | 24.744,86 | 24.755,13 | 24.135,01 | 25.511,61 | 15.554,91 | ||
| 3.460,13 | 13.02.2026 17:45:00 | -2,96 % -105,70 | -2,52 % | 3.565,76 | 3.565,76 | 3.446,32 | 3.675,37 | 2.275,91 | ||
| 4.100,08 | 13.02.2026 17:45:00 | -3,25 % -137,90 | -1,76 % | 4.228,54 | 4.228,54 | 4.088,40 | 4.402,10 | 2.510,02 | ||
| 3.087,70 | 13.02.2026 17:45:00 | -2,82 % -89,53 | -2,33 % | 3.176,79 | 3.176,79 | 3.073,66 | 3.286,37 | 2.110,89 | ||
| 1.706,99 | 13.02.2026 17:45:00 | -1,73 % -30,08 | +5,58 % | 1.736,64 | 1.737,57 | 1.696,34 | 1.780,05 | 1.116,91 | ||
| 2.022,71 | 13.02.2026 17:45:00 | -2,02 % -41,79 | +6,40 % | 2.059,41 | 2.060,51 | 2.013,34 | 2.129,40 | 1.230,85 | ||
| 2.637,99 | 13.02.2026 17:45:00 | -1,71 % -46,01 | +5,48 % | 2.685,43 | 2.685,43 | 2.622,15 | 2.745,96 | 1.756,58 | ||
| 3.240,14 | 13.02.2026 17:45:00 | -2,71 % -90,32 | +5,15 % | 3.327,12 | 3.329,95 | 3.229,19 | 3.399,53 | 1.982,25 | ||
| 3.839,88 | 13.02.2026 17:45:00 | -3,00 % -118,83 | +5,96 % | 3.947,50 | 3.949,35 | 3.832,75 | 4.051,93 | 2.185,43 |