Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.190,20 | 18.12.2025 17:50:02 | +0,24 % +12,61 | +41,35 % | 5.177,76 | 5.190,83 | 5.131,86 | 5.200,59 | 3.481,22 | ||
| 12.658,43 | 18.12.2025 17:50:02 | +0,24 % +30,75 | +47,92 % | 12.628,09 | 12.659,98 | 12.516,14 | 12.683,77 | 8.169,08 | ||
| 8.301,83 | 18.12.2025 17:45:00 | +0,68 % +55,77 | +37,06 % | 8.225,21 | 8.315,62 | 8.225,21 | 8.676,31 | 5.885,57 | ||
| 9.735,56 | 18.12.2025 17:45:00 | +0,44 % +42,73 | +55,20 % | 9.652,23 | 9.769,16 | 9.652,23 | 10.080,34 | 6.127,98 | ||
| 20.875,76 | 18.12.2025 17:45:00 | +0,40 % +84,07 | +29,49 % | 20.808,69 | 20.944,53 | 20.805,29 | 21.441,42 | 15.554,91 | ||
| 3.459,54 | 18.12.2025 17:45:00 | -0,15 % -5,19 | +54,41 % | 3.466,93 | 3.475,89 | 3.439,11 | 3.471,09 | 2.226,52 | ||
| 4.057,00 | 18.12.2025 17:45:00 | -0,38 % -15,61 | +74,85 % | 4.067,85 | 4.078,29 | 4.030,14 | 4.076,62 | 2.300,97 | ||
| 3.099,18 | 18.12.2025 17:45:00 | -0,26 % -8,21 | +49,72 % | 3.107,39 | 3.115,74 | 3.084,10 | 3.111,32 | 2.057,96 | ||
| 1.585,92 | 18.12.2025 17:45:00 | +0,63 % +9,93 | +47,98 % | 1.577,33 | 1.586,24 | 1.564,00 | 1.592,13 | 1.062,15 | ||
| 1.859,82 | 18.12.2025 17:45:00 | +0,40 % +7,32 | +67,57 % | 1.850,90 | 1.862,57 | 1.834,63 | 1.871,92 | 1.103,21 | ||
| 2.445,50 | 18.12.2025 17:45:00 | +0,34 % +8,23 | +45,87 % | 2.437,61 | 2.445,50 | 2.414,28 | 2.466,50 | 1.662,94 | ||
| 3.016,32 | 18.12.2025 17:45:00 | +0,69 % +20,60 | +51,22 % | 2.995,62 | 3.017,29 | 2.988,28 | 3.012,33 | 1.967,34 | ||
| 3.537,67 | 18.12.2025 17:45:00 | +0,45 % +15,92 | +71,24 % | 3.517,17 | 3.544,10 | 3.503,11 | 3.550,91 | 2.042,90 | ||
| 53.880,64 | 18.12.2025 17:45:00 | +0,28 % +152,23 | +44,31 % | 53.727,11 | 54.094,58 | 53.546,96 | 54.450,53 | 36.070,58 | ||
| 30.033,07 | 18.12.2025 17:45:00 | +0,33 % +98,08 | +40,96 % | 29.936,75 | 30.146,70 | 29.840,04 | 30.343,28 | 20.168,12 | ||
| 38.915,76 | 18.12.2025 17:45:00 | +0,09 % +36,05 | +59,62 % | 38.814,31 | 39.119,03 | 38.652,49 | 39.508,51 | 23.751,54 | ||
| 3.278,29 | 18.12.2025 17:45:00 | +1,06 % +34,39 | +52,98 % | 3.243,65 | 3.279,38 | 3.239,75 | 3.281,68 | 2.056,23 | ||
| 3.348,91 | 18.12.2025 17:45:00 | +0,24 % +8,05 | +58,99 % | 3.338,88 | 3.357,34 | 3.333,23 | 3.525,11 | 2.069,46 | ||
| 3.248,69 | 18.12.2025 17:45:00 | -0,27 % -8,85 | +16,85 % | 3.255,66 | 3.271,73 | 3.246,02 | 3.334,82 | 2.598,03 | ||
| 1.238,95 | 18.12.2025 17:45:00 | +0,65 % +8,03 | +32,65 % | 1.230,21 | 1.239,32 | 1.221,55 | 1.244,60 | 921,46 | ||
| 1.054,55 | 18.12.2025 17:45:00 | -0,51 % -5,42 | +40,19 % | 1.060,07 | 1.061,04 | 1.046,02 | 1.103,03 | 742,94 | ||
| 525,84 | 18.12.2025 17:45:00 | +0,37 % +1,95 | -17,07 % | 525,84 | 525,84 | 525,84 | 679,86 | 502,01 | ||
| 354,52 | 18.12.2025 17:45:00 | +0,40 % +1,41 | -17,37 % | 353,06 | 354,52 | 353,06 | 458,91 | 338,97 | ||
| 317,36 | 18.12.2025 17:45:00 | +0,16 % +0,52 | -6,44 % | 316,95 | 318,16 | 316,14 | 412,38 | 298,91 | ||
| 2.670,24 | 18.12.2025 17:45:00 | +0,67 % +17,85 | +18,96 % | 2.656,06 | 2.670,95 | 2.656,06 | 2.727,45 | 2.082,17 | ||
| 2.301,12 | 18.12.2025 17:45:00 | +0,44 % +10,02 | +34,70 % | 2.287,10 | 2.306,47 | 2.286,42 | 2.347,10 | 1.684,65 | ||
| 966,66 | 18.12.2025 17:45:00 | -0,19 % -1,81 | +5,22 % | 966,66 | 966,66 | 966,66 | 985,65 | 884,42 | ||
| 966,68 | 18.12.2025 17:45:00 | -0,19 % -1,80 | +5,22 % | 966,68 | 966,68 | 966,68 | 985,67 | 884,44 | ||
| 802,98 | 18.12.2025 17:45:00 | -0,42 % -3,39 | +19,15 % | 802,98 | 802,98 | 802,98 | 822,07 | 668,57 | ||
| 3.278,13 | 18.12.2025 17:45:00 | -0,35 % -11,60 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 | ||
| 3.278,13 | 18.12.2025 17:45:00 | -0,35 % -11,60 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,96 | ||
| 2.835,32 | 18.12.2025 17:45:00 | -0,59 % -16,77 | +47,06 % | 2.847,66 | 2.847,66 | 2.803,82 | 2.857,75 | 1.854,81 | ||
| 88,02 | 18.12.2025 17:45:00 | -1,01 % -0,90 | +58,47 % | 88,99 | 90,17 | 87,75 | 119,61 | 54,61 | ||
| 78,20 | 18.12.2025 17:45:00 | -1,24 % -0,98 | +79,42 % | 79,11 | 80,11 | 78,00 | 99,24 | 42,98 | ||
| 472,81 | 18.12.2025 17:45:00 | -0,68 % -3,22 | -37,00 % | 475,88 | 477,26 | 472,65 | 759,59 | 473,35 | ||
| 2.070,57 | 18.12.2025 17:45:00 | +0,65 % +13,44 | +48,63 % | 2.057,05 | 2.071,13 | 2.053,63 | 2.068,16 | 1.375,80 | ||
| 1.790,71 | 18.12.2025 17:45:00 | +0,42 % +7,45 | +68,30 % | 1.781,02 | 1.793,89 | 1.775,13 | 1.797,83 | 1.051,23 | ||
| 4.139,33 | 18.12.2025 17:45:00 | +0,84 % +34,67 | +44,60 % | 4.104,03 | 4.139,98 | 4.098,51 | 4.178,55 | 2.792,21 | ||
| 3.575,89 | 18.12.2025 17:45:00 | +0,61 % +21,64 | +63,74 % | 3.549,97 | 3.582,24 | 3.542,70 | 3.621,34 | 2.140,53 | ||
| 3.180,75 | 18.12.2025 17:45:00 | +0,75 % +23,64 | +36,06 % | 3.154,03 | 3.182,12 | 3.153,75 | 3.194,73 | 2.266,81 | ||
| 3.057,53 | 18.12.2025 17:45:00 | +0,47 % +14,21 | +38,53 % | 3.043,40 | 3.064,43 | 3.042,01 | 3.067,29 | 2.166,89 | ||
| 2.643,17 | 18.12.2025 17:45:00 | +0,23 % +6,11 | +56,87 % | 2.633,29 | 2.655,14 | 2.629,95 | 2.658,67 | 1.655,76 | ||
| 6.524,36 | 18.12.2025 17:45:00 | +0,69 % +44,55 | +58,87 % | 6.479,60 | 6.526,46 | 6.463,71 | 6.515,74 | 4.050,69 | ||
| 7.652,07 | 18.12.2025 17:45:00 | +0,45 % +34,45 | +79,90 % | 7.607,73 | 7.665,98 | 7.577,30 | 7.680,70 | 4.206,26 | ||
| 3.268,12 | 18.12.2025 17:45:00 | +0,16 % +5,36 | +44,27 % | 3.262,40 | 3.269,40 | 3.248,01 | 3.280,06 | 2.246,03 | ||
| 3.808,70 | 18.12.2025 17:45:00 | -0,07 % -2,66 | +63,37 % | 3.805,96 | 3.815,95 | 3.783,88 | 3.834,18 | 2.318,13 | ||
| 5.687,92 | 18.12.2025 17:45:00 | +0,69 % +38,84 | +57,70 % | 5.648,89 | 5.689,74 | 5.635,04 | 5.680,40 | 3.557,44 | ||
| 6.621,34 | 18.12.2025 17:45:00 | +0,45 % +29,80 | +78,58 % | 6.582,98 | 6.633,38 | 6.556,65 | 6.646,12 | 3.666,55 | ||
| 873,11 | 18.12.2025 17:45:00 | +0,60 % +5,25 | +52,37 % | 868,03 | 873,29 | 862,26 | 881,15 | 565,84 | ||
| 709,68 | 18.12.2025 17:45:00 | +0,37 % +2,62 | +72,53 % | 706,40 | 710,77 | 701,01 | 718,07 | 407,85 |