Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.821,55 | 23.02.2026 13:50:19 | +0,24 % +14,11 | +9,03 % | 5.806,34 | 5.831,89 | 5.770,13 | 5.837,53 | 3.481,22 | ||
| 14.198,23 | 23.02.2026 13:50:19 | +0,24 % +34,40 | +9,03 % | 14.161,13 | 14.223,45 | 14.072,83 | 14.237,21 | 8.169,08 | ||
| 3.554,44 | 23.02.2026 13:35:25 | -0,13 % -4,58 | +0,27 % | 3.559,17 | 3.565,77 | 3.538,51 | 3.675,37 | 2.275,91 | ||
| 4.186,65 | 23.02.2026 13:35:25 | -0,20 % -8,37 | +0,51 % | 4.208,14 | 4.215,00 | 4.174,92 | 4.402,10 | 2.510,02 | ||
| 3.164,99 | 23.02.2026 13:35:25 | -0,09 % -2,71 | +0,20 % | 3.167,70 | 3.173,25 | 3.151,14 | 3.286,37 | 2.110,89 | ||
| 3.304,79 | 23.02.2026 13:35:25 | +0,83 % +27,30 | +6,36 % | 3.275,95 | 3.306,99 | 3.275,73 | 3.399,53 | 1.982,25 | ||
| 3.893,11 | 23.02.2026 13:35:25 | +0,76 % +29,47 | +6,62 % | 3.873,65 | 3.901,00 | 3.872,87 | 4.051,93 | 2.185,43 | ||
| 432,54 | 23.02.2026 13:35:25 | -0,80 % -3,49 | -5,89 % | 435,68 | 436,39 | 432,25 | 746,36 | 420,48 | ||
| 2.295,73 | 23.02.2026 13:35:25 | +0,68 % +15,60 | +7,91 % | 2.279,18 | 2.297,32 | 2.279,05 | 2.329,72 | 1.389,57 | ||
| 1.994,24 | 23.02.2026 13:35:25 | +0,62 % +12,21 | +8,17 % | 2.031,07 | 2.031,31 | 1.986,68 | 2.048,71 | 1.129,69 | ||
| 7.148,34 | 23.02.2026 13:35:25 | +0,83 % +59,06 | +6,36 % | 7.085,94 | 7.153,08 | 7.085,46 | 7.353,26 | 4.081,39 | ||
| 8.420,89 | 23.02.2026 13:35:25 | +0,76 % +63,74 | +6,62 % | 8.378,81 | 8.437,96 | 8.377,10 | 8.764,43 | 4.499,71 | ||
| 3.615,42 | 23.02.2026 13:35:25 | +0,70 % +25,27 | +7,38 % | 3.588,34 | 3.617,24 | 3.587,79 | 3.710,69 | 2.358,44 | ||
| 4.232,05 | 23.02.2026 13:35:25 | +0,63 % +26,65 | +7,64 % | 4.216,06 | 4.239,01 | 4.214,13 | 4.397,12 | 2.583,80 | ||
| 6.231,89 | 23.02.2026 13:35:25 | +0,83 % +51,48 | +6,36 % | 6.177,50 | 6.236,03 | 6.177,08 | 6.410,55 | 3.584,40 | ||
| 7.286,60 | 23.02.2026 13:35:25 | +0,76 % +55,15 | +6,62 % | 7.250,19 | 7.301,38 | 7.248,71 | 7.583,87 | 3.922,35 | ||
| 24,59 | 23.02.2026 13:35:25 | -1,64 % -0,41 | -12,06 % | 24,95 | 25,03 | 24,56 | 76,21 | 23,31 | ||
| 3.001,40 | 23.02.2026 13:35:25 | +1,65 % +48,65 | +12,25 % | 2.958,88 | 3.005,35 | 2.949,32 | 3.186,36 | 1.032,83 | ||
| 521,52 | 23.02.2026 13:35:25 | +3,28 % +16,54 | +23,33 % | 506,98 | 522,87 | 503,71 | 593,56 | 67,36 | ||
| 1.215,01 | 23.02.2026 13:35:25 | +0,66 % +7,93 | +8,05 % | 1.206,58 | 1.215,98 | 1.206,37 | 1.227,79 | 757,83 | ||
| 2.155,28 | 23.02.2026 13:35:25 | +0,66 % +14,07 | +8,05 % | 2.140,32 | 2.157,00 | 2.139,96 | 2.177,96 | 1.278,51 | ||
| 2.015,46 | 23.02.2026 13:35:25 | +0,59 % +11,80 | +8,31 % | 2.063,34 | 2.063,62 | 2.008,29 | 2.062,42 | 1.118,55 | ||
| 1.956,07 | 23.02.2026 13:35:25 | +0,66 % +12,77 | +8,05 % | 1.942,50 | 1.957,63 | 1.942,17 | 1.976,65 | 1.168,80 | ||
| 1.829,27 | 23.02.2026 13:35:25 | +0,59 % +10,71 | +8,31 % | 1.872,74 | 1.872,99 | 1.822,77 | 1.871,90 | 1.022,62 | ||
| 1.136,25 | 23.02.2026 13:35:25 | +0,59 % +6,66 | +8,31 % | 1.163,24 | 1.163,40 | 1.132,20 | 1.162,72 | 663,05 | ||
| 1.675,64 | 23.02.2026 13:35:25 | +0,18 % +3,08 | +14,15 % | 1.671,88 | 1.683,34 | 1.668,67 | 1.675,25 | 1.110,71 | ||
| 2.889,48 | 23.02.2026 13:35:24 | +0,12 % +3,40 | +9,13 % | 2.885,57 | 2.895,49 | 2.866,80 | 2.898,99 | 1.745,07 | ||
| 2.015,64 | 23.02.2026 13:35:24 | +0,08 % +1,59 | +8,35 % | 2.014,05 | 2.018,84 | 2.003,05 | 2.017,91 | 1.337,35 | ||
| 915,27 | 23.02.2026 13:35:24 | -0,17 % -1,52 | -8,12 % | 917,96 | 922,98 | 913,23 | 1.560,82 | 912,01 | ||
| 9.420,39 | 23.02.2026 13:35:24 | +0,20 % +18,63 | +12,45 % | 9.393,37 | 9.442,80 | 9.338,08 | 9.440,59 | 5.882,10 | ||
| 11.568,66 | 23.02.2026 13:35:24 | +0,20 % +22,91 | +9,03 % | 11.543,56 | 11.594,35 | 11.471,57 | 11.605,57 | 6.722,48 | ||
| 3.405,07 | 23.02.2026 13:35:24 | -0,12 % -4,03 | +5,96 % | 3.416,02 | 3.421,85 | 3.373,26 | 3.527,59 | 1.711,76 | ||
| 5.818,96 | 23.02.2026 13:35:24 | +0,20 % +11,52 | +9,03 % | 5.806,34 | 5.831,89 | 5.770,13 | 5.837,53 | 3.501,92 | ||
| 2.615,11 | 23.02.2026 13:35:24 | +0,05 % +1,37 | +9,91 % | 2.613,10 | 2.620,85 | 2.594,32 | 2.622,61 | 1.613,93 | ||
| 4.771,42 | 23.02.2026 13:35:24 | +0,05 % +2,51 | +9,91 % | 4.767,75 | 4.781,89 | 4.733,47 | 4.785,11 | 2.852,06 | ||
| 4.128,59 | 23.02.2026 13:35:24 | +0,05 % +2,18 | +9,91 % | 4.125,41 | 4.137,65 | 4.095,75 | 4.140,43 | 2.488,18 | ||
| 1.906,26 | 23.02.2026 13:35:24 | +0,67 % +12,65 | +9,80 % | 1.892,61 | 1.910,14 | 1.889,69 | 1.951,05 | 1.067,27 | ||
| 4.901,73 | 23.02.2026 13:35:22 | +0,38 % +18,71 | +14,99 % | 4.881,30 | 4.911,22 | 4.880,72 | 4.921,80 | 2.840,40 | ||
| 4.253,39 | 23.02.2026 13:35:22 | +0,32 % +13,47 | +15,27 % | 4.465,72 | 4.466,08 | 4.249,89 | 4.278,05 | 2.304,22 | ||
| 1.733,79 | 23.02.2026 13:35:21 | +1,19 % +20,43 | +5,97 % | 1.713,05 | 1.735,83 | 1.712,92 | 1.780,05 | 1.116,91 | ||
| 2.042,20 | 23.02.2026 13:35:21 | +1,12 % +22,67 | +6,23 % | 2.025,56 | 2.047,62 | 2.024,57 | 2.129,40 | 1.230,85 | ||
| 2.682,58 | 23.02.2026 13:35:21 | +1,08 % +28,62 | +6,12 % | 2.654,13 | 2.685,74 | 2.651,81 | 2.745,96 | 1.756,58 | ||
| 2.266,88 | 23.02.2026 13:35:21 | +0,70 % +15,80 | +8,23 % | 2.251,04 | 2.269,36 | 2.250,37 | 2.287,06 | 1.398,14 | ||
| 3.698,89 | 23.02.2026 13:35:19 | +0,76 % +27,78 | +9,83 % | 3.669,42 | 3.704,86 | 3.668,90 | 3.756,81 | 2.056,23 | ||
| 975,49 | 23.02.2026 13:35:19 | +0,82 % +7,93 | +9,12 % | 967,11 | 977,25 | 967,10 | 992,22 | 610,27 | ||
| 796,39 | 23.02.2026 13:35:19 | +0,75 % +5,92 | +9,39 % | 792,57 | 798,82 | 792,57 | 812,44 | 465,80 | ||
| 2.568,83 | 23.02.2026 13:35:19 | +0,82 % +20,90 | +9,12 % | 2.546,75 | 2.573,45 | 2.546,73 | 2.612,88 | 1.485,22 | ||
| 2.100,97 | 23.02.2026 13:35:19 | +0,82 % +17,09 | +9,12 % | 2.082,91 | 2.104,75 | 2.082,89 | 2.137,00 | 1.232,81 | ||
| 2.097,84 | 23.02.2026 13:35:19 | +0,75 % +15,62 | +9,39 % | 2.087,76 | 2.104,24 | 2.087,76 | 2.140,11 | 1.133,98 | ||
| 1.715,39 | 23.02.2026 13:35:19 | +0,75 % +12,77 | +9,39 % | 1.707,15 | 1.720,63 | 1.707,15 | 1.749,96 | 941,06 |