Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.214,69 | 19.12.2025 15:05:58 | +0,47 % +24,49 | +41,69 % | 5.189,38 | 5.228,66 | 5.178,24 | 5.200,59 | 3.481,22 | ||
| 12.718,16 | 19.12.2025 15:05:58 | +0,47 % +59,73 | +48,28 % | 12.656,44 | 12.752,23 | 12.629,26 | 12.683,77 | 8.169,08 | ||
| 1.599,40 | 19.12.2025 14:51:01 | +0,85 % +13,48 | +48,91 % | 1.583,73 | 1.602,12 | 1.581,33 | 1.592,13 | 1.062,15 | ||
| 1.873,70 | 19.12.2025 14:51:01 | +0,75 % +13,88 | +68,23 % | 1.854,13 | 1.876,86 | 1.851,37 | 1.871,92 | 1.103,21 | ||
| 2.469,66 | 19.12.2025 14:51:01 | +0,99 % +24,16 | +46,36 % | 2.445,50 | 2.473,87 | 2.441,76 | 2.466,50 | 1.662,94 | ||
| 3.044,98 | 19.12.2025 14:51:01 | +0,95 % +28,66 | +52,26 % | 3.016,31 | 3.045,90 | 3.011,80 | 3.017,29 | 1.967,34 | ||
| 3.567,79 | 19.12.2025 14:51:01 | +0,85 % +30,12 | +72,01 % | 3.535,70 | 3.569,60 | 3.526,52 | 3.550,91 | 2.042,90 | ||
| 2.052,78 | 19.12.2025 14:51:01 | +0,71 % +14,43 | +46,47 % | 2.038,11 | 2.054,36 | 2.034,77 | 2.039,86 | 1.373,93 | ||
| 3.311,30 | 19.12.2025 14:51:01 | +1,01 % +33,01 | +54,60 % | 3.278,35 | 3.312,35 | 3.275,06 | 3.281,68 | 2.056,23 | ||
| 468,36 | 19.12.2025 14:51:01 | -0,94 % -4,45 | -37,43 % | 471,92 | 471,92 | 468,22 | 759,59 | 472,65 | ||
| 2.088,30 | 19.12.2025 14:51:01 | +0,86 % +17,73 | +49,60 % | 2.070,56 | 2.089,16 | 2.067,96 | 2.071,13 | 1.375,80 | ||
| 1.804,27 | 19.12.2025 14:51:01 | +0,76 % +13,56 | +69,01 % | 1.789,84 | 1.805,40 | 1.785,50 | 1.797,83 | 1.051,23 | ||
| 4.140,64 | 19.12.2025 14:51:01 | +0,03 % +1,31 | +45,82 % | 4.139,03 | 4.148,09 | 4.128,27 | 4.178,55 | 2.792,21 | ||
| 3.573,44 | 19.12.2025 14:51:01 | -0,07 % -2,45 | +64,74 % | 3.575,16 | 3.578,81 | 3.561,52 | 3.621,34 | 2.140,53 | ||
| 6.586,36 | 19.12.2025 14:51:01 | +0,95 % +62,00 | +59,96 % | 6.524,35 | 6.588,35 | 6.514,60 | 6.526,46 | 4.050,69 | ||
| 7.717,22 | 19.12.2025 14:51:01 | +0,85 % +65,15 | +80,71 % | 7.647,79 | 7.721,12 | 7.627,94 | 7.680,70 | 4.206,26 | ||
| 3.294,86 | 19.12.2025 14:51:01 | +0,82 % +26,74 | +44,51 % | 3.268,22 | 3.296,14 | 3.265,10 | 3.280,06 | 2.246,03 | ||
| 3.836,14 | 19.12.2025 14:51:01 | +0,72 % +27,44 | +63,25 % | 3.806,31 | 3.838,13 | 3.798,89 | 3.834,18 | 2.318,13 | ||
| 5.741,97 | 19.12.2025 14:51:01 | +0,95 % +54,05 | +58,79 % | 5.687,91 | 5.743,70 | 5.679,40 | 5.689,74 | 3.557,44 | ||
| 6.677,71 | 19.12.2025 14:51:01 | +0,85 % +56,37 | +79,38 % | 6.617,64 | 6.681,09 | 6.600,46 | 6.646,12 | 3.666,55 | ||
| 883,25 | 19.12.2025 14:51:01 | +1,16 % +10,14 | +53,29 % | 873,01 | 883,96 | 870,80 | 881,15 | 565,84 | ||
| 717,19 | 19.12.2025 14:51:01 | +1,06 % +7,51 | +73,17 % | 709,44 | 717,81 | 706,61 | 718,07 | 407,85 | ||
| 2.325,92 | 19.12.2025 14:51:01 | +1,16 % +26,70 | +65,86 % | 2.298,95 | 2.327,80 | 2.293,13 | 2.320,40 | 1.377,10 | ||
| 1.902,30 | 19.12.2025 14:51:01 | +1,16 % +21,84 | +63,43 % | 1.880,24 | 1.903,84 | 1.875,48 | 1.897,78 | 1.143,06 | ||
| 1.889,20 | 19.12.2025 14:51:01 | +1,06 % +19,79 | +87,38 % | 1.868,79 | 1.890,84 | 1.861,32 | 1.891,52 | 992,89 | ||
| 1.544,79 | 19.12.2025 14:51:01 | +1,06 % +16,18 | +84,63 % | 1.528,10 | 1.546,13 | 1.522,00 | 1.546,69 | 823,98 | ||
| 1.104,44 | 19.12.2025 14:51:01 | +0,78 % +8,50 | +47,15 % | 1.095,89 | 1.105,02 | 1.094,34 | 1.096,19 | 741,41 | ||
| 1.959,15 | 19.12.2025 14:51:01 | +0,84 % +16,33 | +54,63 % | 1.942,73 | 1.960,17 | 1.939,98 | 1.943,26 | 1.250,81 | ||
| 1.822,15 | 19.12.2025 14:51:01 | +0,74 % +13,39 | +74,69 % | 1.808,03 | 1.823,52 | 1.803,13 | 1.816,20 | 1.029,82 | ||
| 1.778,07 | 19.12.2025 14:51:01 | +0,83 % +14,65 | +53,52 % | 1.763,34 | 1.779,00 | 1.760,85 | 1.763,82 | 1.143,48 | ||
| 1.653,83 | 19.12.2025 14:51:01 | +0,73 % +12,00 | +73,44 % | 1.641,17 | 1.655,07 | 1.636,71 | 1.648,58 | 941,50 | ||
| 1.027,27 | 19.12.2025 14:51:01 | +0,68 % +6,90 | +66,24 % | 1.019,96 | 1.028,04 | 1.017,20 | 1.024,57 | 610,46 | ||
| 1.582,21 | 19.12.2025 14:51:01 | +0,48 % +7,53 | +71,60 % | 1.574,26 | 1.585,60 | 1.570,43 | 1.596,25 | 914,73 | ||
| 1.340,64 | 19.12.2025 14:51:01 | +0,29 % +3,81 | +33,68 % | 1.336,86 | 1.343,54 | 1.333,59 | 1.399,56 | 982,33 | ||
| 1.693,96 | 19.12.2025 14:51:01 | +0,79 % +13,20 | +68,08 % | 1.680,25 | 1.695,01 | 1.677,75 | 1.680,81 | 991,28 | ||
| 3.275,45 | 19.12.2025 14:51:00 | +0,82 % +26,76 | +16,54 % | 3.247,57 | 3.281,03 | 3.238,75 | 3.334,82 | 2.598,03 | ||
| 1.059,38 | 19.12.2025 14:51:00 | +0,46 % +4,83 | +39,48 % | 1.054,55 | 1.060,46 | 1.053,12 | 1.103,03 | 742,94 | ||
| 53.637,74 | 19.12.2025 14:50:59 | -0,45 % -242,90 | +44,72 % | 53.921,83 | 53.930,64 | 53.575,77 | 54.450,53 | 36.070,58 | ||
| 29.903,85 | 19.12.2025 14:50:59 | -0,43 % -129,22 | +41,42 % | 30.025,70 | 30.053,56 | 29.868,13 | 30.343,28 | 20.168,12 | ||
| 38.707,77 | 19.12.2025 14:50:59 | -0,53 % -207,99 | +59,77 % | 38.841,48 | 38.877,53 | 38.669,29 | 39.508,51 | 23.751,54 | ||
| 3.348,57 | 19.12.2025 14:50:59 | -0,01 % -0,34 | +59,37 % | 3.347,80 | 3.356,57 | 3.339,26 | 3.525,11 | 2.069,46 | ||
| 3.071,35 | 19.12.2025 14:50:59 | +0,45 % +13,82 | +39,18 % | 3.057,21 | 3.076,12 | 3.047,76 | 3.067,29 | 2.166,89 | ||
| 2.652,44 | 19.12.2025 14:50:59 | +0,35 % +9,27 | +57,23 % | 2.640,57 | 2.655,82 | 2.631,54 | 2.658,67 | 1.655,76 | ||
| 8.154,59 | 19.12.2025 14:50:59 | +0,85 % +68,82 | +45,27 % | 8.084,91 | 8.167,24 | 8.083,49 | 8.111,56 | 5.490,21 | ||
| 6.984,54 | 19.12.2025 14:50:59 | +0,79 % +54,82 | +44,51 % | 6.928,99 | 6.995,38 | 6.927,77 | 6.951,83 | 4.729,82 | ||
| 82.344,57 | 19.12.2025 14:50:59 | -0,45 % -372,90 | +52,22 % | 82.780,71 | 82.794,23 | 82.249,44 | 83.592,37 | 52.645,55 | ||
| 86.230,50 | 19.12.2025 14:50:59 | -0,45 % -390,49 | +53,15 % | 86.687,21 | 86.701,38 | 86.130,88 | 87.537,17 | 54.793,89 | ||
| 45.761,04 | 19.12.2025 14:50:59 | -0,43 % -197,74 | +48,76 % | 45.947,50 | 45.990,14 | 45.706,37 | 46.433,48 | 29.380,52 | ||
| 48.072,30 | 19.12.2025 14:50:59 | -0,43 % -207,73 | +49,67 % | 48.268,18 | 48.312,97 | 48.014,87 | 48.778,71 | 30.676,31 | ||
| 2.214,82 | 19.12.2025 14:50:59 | +0,88 % +19,25 | +24,68 % | 2.194,72 | 2.216,84 | 2.191,57 | 2.278,31 | 1.746,20 |