Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.085,06 | 05.02.2026 17:53:00 | -4,19 % -47,50 | +16,48 % | 1.085,06 | 1.085,06 | 1.085,06 | 1.156,47 | 688,52 | ||
| 969,38 | 05.02.2026 17:53:00 | -4,22 % -42,74 | +16,81 % | 969,38 | 969,38 | 969,38 | 1.045,19 | 580,38 | ||
| 2.134,94 | 05.02.2026 17:50:07 | -1,66 % -36,12 | +5,21 % | 2.134,94 | 2.134,94 | 2.134,94 | 2.171,06 | 1.440,80 | ||
| 1.971,67 | 05.02.2026 17:50:06 | -1,34 % -26,82 | +6,07 % | 1.998,00 | 1.998,37 | 1.968,06 | 2.004,11 | 1.337,35 | ||
| 5.637,04 | 05.02.2026 17:50:01 | -1,93 % -111,02 | +5,83 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.481,22 | ||
| 2.801,53 | 05.02.2026 17:50:01 | -1,81 % -51,69 | +5,93 % | 2.853,14 | 2.853,14 | 2.791,29 | 2.855,52 | 1.745,07 | ||
| 2.921,72 | 05.02.2026 17:50:01 | -2,44 % -73,05 | +4,97 % | 2.993,73 | 2.994,51 | 2.914,37 | 3.005,45 | 1.816,31 | ||
| 336,22 | 05.02.2026 17:50:01 | +0,08 % +0,27 | +4,21 % | 335,59 | 336,22 | 333,42 | 368,25 | 308,68 | ||
| 944,50 | 05.02.2026 17:50:01 | +1,94 % +18,00 | -5,34 % | 933,44 | 947,57 | 927,71 | 1.560,82 | 925,22 | ||
| 13.748,23 | 05.02.2026 17:50:01 | -1,93 % -270,78 | +5,83 % | 14.018,61 | 14.018,61 | 13.701,69 | 14.038,34 | 8.169,08 | ||
| 9.024,24 | 05.02.2026 17:50:01 | -1,25 % -114,29 | +7,94 % | 9.137,55 | 9.137,55 | 8.983,07 | 9.146,56 | 5.882,10 | ||
| 11.206,98 | 05.02.2026 17:50:01 | -1,93 % -220,72 | +5,83 % | 11.427,38 | 11.427,38 | 11.169,04 | 11.443,46 | 6.722,48 | ||
| 2.260,39 | 05.02.2026 17:50:01 | -2,48 % -57,46 | +5,78 % | 2.317,26 | 2.317,70 | 2.254,84 | 2.320,78 | 1.422,44 | ||
| 4.458,35 | 05.02.2026 17:50:01 | -2,48 % -113,32 | +5,78 % | 4.570,51 | 4.571,38 | 4.447,39 | 4.577,46 | 2.676,05 | ||
| 3.804,32 | 05.02.2026 17:50:01 | -2,48 % -96,70 | +5,78 % | 3.900,03 | 3.900,78 | 3.794,97 | 3.905,96 | 2.310,05 | ||
| 2.348,42 | 05.02.2026 17:50:01 | -0,47 % -11,00 | +6,90 % | 2.347,37 | 2.352,13 | 2.320,09 | 2.359,42 | 1.514,28 | ||
| 3.069,77 | 05.02.2026 17:50:01 | +0,05 % +1,57 | +7,62 % | 3.077,04 | 3.089,82 | 3.038,98 | 3.252,06 | 2.173,90 | ||
| 3.365,45 | 05.02.2026 17:50:01 | -2,85 % -98,70 | +4,61 % | 3.464,83 | 3.475,28 | 3.355,21 | 3.527,59 | 1.711,76 | ||
| 2.260,38 | 05.02.2026 17:50:01 | -0,73 % -16,73 | +8,77 % | 2.272,43 | 2.273,53 | 2.243,52 | 2.283,19 | 1.637,00 | ||
| 5.637,04 | 05.02.2026 17:50:01 | -1,93 % -111,02 | +5,83 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.501,92 | ||
| 2.260,39 | 05.02.2026 17:50:01 | -2,48 % -57,46 | +5,78 % | 2.317,26 | 2.317,70 | 2.254,84 | 2.320,78 | 1.428,00 | ||
| 4.273,36 | 05.02.2026 17:50:01 | -0,37 % -16,05 | +12,59 % | 4.273,64 | 4.281,22 | 4.226,90 | 4.305,76 | 2.483,11 | ||
| 2.527,24 | 05.02.2026 17:50:01 | -1,52 % -38,90 | +6,27 % | 2.566,05 | 2.566,05 | 2.516,26 | 2.568,17 | 1.613,93 | ||
| 4.611,08 | 05.02.2026 17:50:01 | -1,52 % -70,99 | +6,27 % | 4.681,90 | 4.681,90 | 4.591,06 | 4.685,77 | 2.852,06 | ||
| 3.989,85 | 05.02.2026 17:50:01 | -1,52 % -61,42 | +6,27 % | 4.051,13 | 4.051,13 | 3.972,53 | 4.054,48 | 2.488,18 | ||
| 2.212,43 | 05.02.2026 17:50:01 | -0,77 % -17,18 | +12,58 % | 2.221,13 | 2.224,35 | 2.189,54 | 2.239,42 | 1.275,89 | ||
| 3.063,54 | 05.02.2026 17:50:01 | -0,77 % -23,77 | +12,58 % | 3.075,58 | 3.080,04 | 3.031,83 | 3.100,91 | 1.737,99 | ||
| 2.809,70 | 05.02.2026 17:50:01 | -0,77 % -21,81 | +12,58 % | 2.820,75 | 2.824,84 | 2.780,62 | 2.843,98 | 1.601,20 | ||
| 5.575,72 | 05.02.2026 17:50:01 | -2,44 % -139,40 | +4,97 % | 5.713,13 | 5.714,63 | 5.561,68 | 5.735,50 | 3.308,61 | ||
| 4.818,21 | 05.02.2026 17:50:01 | -2,44 % -120,47 | +4,97 % | 4.936,96 | 4.938,25 | 4.806,08 | 4.956,28 | 2.891,78 | ||
| 649,52 | 05.02.2026 17:50:00 | -0,46 % -2,99 | +9,41 % | 652,37 | 652,37 | 640,66 | 654,80 | 501,95 | ||
| 2.233,80 | 05.02.2026 17:50:00 | -2,26 % -51,56 | +7,40 % | 2.285,12 | 2.285,41 | 2.229,70 | 2.287,06 | 1.398,14 | ||
| 4.792,32 | 05.02.2026 17:50:00 | -0,19 % -8,95 | +1,44 % | 4.792,32 | 4.792,32 | 4.792,32 | 4.825,17 | 4.111,56 | ||
| 1.202,65 | 05.02.2026 17:50:00 | -1,94 % -23,83 | +7,65 % | 1.226,17 | 1.226,32 | 1.200,59 | 1.227,79 | 757,83 | ||
| 2.133,36 | 05.02.2026 17:50:00 | -1,94 % -42,27 | +7,65 % | 2.175,07 | 2.175,35 | 2.129,71 | 2.177,96 | 1.278,51 | ||
| 1.997,24 | 05.02.2026 17:50:00 | -1,97 % -40,18 | +7,96 % | 2.038,15 | 2.038,15 | 1.993,06 | 2.062,42 | 1.118,55 | ||
| 1.936,17 | 05.02.2026 17:50:00 | -1,94 % -38,38 | +7,65 % | 1.974,04 | 1.974,28 | 1.932,86 | 1.976,65 | 1.168,80 | ||
| 1.812,74 | 05.02.2026 17:50:00 | -1,97 % -36,47 | +7,96 % | 1.849,87 | 1.849,87 | 1.808,94 | 1.871,90 | 1.022,62 | ||
| 1.125,98 | 05.02.2026 17:50:00 | -1,97 % -22,65 | +7,96 % | 1.149,04 | 1.149,04 | 1.123,62 | 1.162,72 | 663,05 | ||
| 10.096,45 | 05.02.2026 17:45:00 | -2,31 % -238,28 | +19,06 % | 10.339,36 | 10.364,92 | 10.088,07 | 10.364,92 | 5.885,57 | ||
| 11.906,24 | 05.02.2026 17:45:00 | -2,33 % -284,60 | +19,41 % | 12.198,28 | 12.241,62 | 11.892,86 | 12.241,62 | 6.483,34 | ||
| 24.821,92 | 05.02.2026 17:45:00 | -2,51 % -639,43 | +17,01 % | 25.428,35 | 25.506,16 | 24.821,92 | 25.511,61 | 15.554,91 | ||
| 3.646,62 | 05.02.2026 17:45:00 | -0,59 % -21,56 | +2,74 % | 3.667,36 | 3.671,85 | 3.628,72 | 3.674,57 | 2.275,91 | ||
| 4.300,27 | 05.02.2026 17:45:00 | -0,62 % -26,72 | +3,03 % | 4.326,92 | 4.334,89 | 4.282,19 | 4.402,10 | 2.448,67 | ||
| 3.248,88 | 05.02.2026 17:45:00 | -1,14 % -37,42 | +2,77 % | 3.286,30 | 3.286,37 | 3.238,63 | 3.286,37 | 2.110,89 | ||
| 1.714,55 | 05.02.2026 17:45:00 | -2,89 % -51,10 | +6,05 % | 1.764,90 | 1.765,06 | 1.706,72 | 1.780,05 | 1.116,91 | ||
| 2.021,90 | 05.02.2026 17:45:00 | -2,92 % -60,86 | +6,36 % | 2.082,44 | 2.082,63 | 2.011,71 | 2.129,40 | 1.230,85 | ||
| 2.655,02 | 05.02.2026 17:45:00 | -2,79 % -76,22 | +6,16 % | 2.731,49 | 2.731,49 | 2.642,39 | 2.745,96 | 1.756,58 | ||
| 3.314,74 | 05.02.2026 17:45:00 | -2,40 % -81,57 | +7,57 % | 3.395,26 | 3.395,86 | 3.308,65 | 3.399,53 | 1.982,25 | ||
| 3.909,39 | 05.02.2026 17:45:00 | -2,43 % -97,37 | +7,88 % | 4.007,52 | 4.007,52 | 3.900,61 | 4.051,93 | 2.185,43 |