Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.185,19 | 16.12.2025 11:07:47 | +0,27 % +14,14 | +41,17 % | 5.171,05 | 5.200,59 | 5.154,79 | 5.184,82 | 3.481,22 | ||
| 12.646,22 | 16.12.2025 11:07:47 | +0,27 % +34,51 | +47,73 % | 12.611,71 | 12.683,77 | 12.572,06 | 12.645,31 | 8.169,08 | ||
| 1.574,68 | 16.12.2025 10:53:16 | -0,86 % -13,61 | +49,14 % | 1.588,31 | 1.588,31 | 1.570,66 | 1.592,13 | 1.062,15 | ||
| 1.852,07 | 16.12.2025 10:53:16 | -0,87 % -16,17 | +68,99 % | 1.866,37 | 1.866,37 | 1.846,47 | 1.871,92 | 1.103,21 | ||
| 2.440,88 | 16.12.2025 10:53:16 | -0,75 % -18,34 | +47,18 % | 2.458,79 | 2.458,79 | 2.435,80 | 2.466,50 | 1.662,94 | ||
| 3.004,85 | 16.12.2025 10:53:16 | +0,07 % +1,99 | +51,58 % | 3.003,83 | 3.009,43 | 2.991,63 | 3.008,89 | 1.967,34 | ||
| 3.534,60 | 16.12.2025 10:53:16 | +0,06 % +2,05 | +71,77 % | 3.529,67 | 3.536,82 | 3.515,97 | 3.538,19 | 2.042,90 | ||
| 2.036,07 | 16.12.2025 10:53:16 | -0,11 % -2,15 | +46,46 % | 2.038,45 | 2.039,56 | 2.029,78 | 2.039,86 | 1.373,93 | ||
| 2.651,97 | 16.12.2025 10:53:16 | -0,31 % -8,34 | +19,31 % | 2.658,92 | 2.658,92 | 2.650,13 | 2.727,45 | 2.082,17 | ||
| 2.292,10 | 16.12.2025 10:53:16 | -0,32 % -7,41 | +35,20 % | 2.297,55 | 2.299,41 | 2.288,47 | 2.347,10 | 1.684,65 | ||
| 474,53 | 16.12.2025 10:53:16 | -0,06 % -0,27 | -37,17 % | 476,02 | 476,24 | 473,81 | 759,59 | 473,82 | ||
| 2.064,50 | 16.12.2025 10:53:16 | +0,05 % +1,06 | +49,08 % | 2.064,03 | 2.067,24 | 2.056,90 | 2.067,15 | 1.375,80 | ||
| 1.790,55 | 16.12.2025 10:53:16 | +0,03 % +0,60 | +68,93 % | 1.788,32 | 1.791,51 | 1.782,63 | 1.792,46 | 1.051,23 | ||
| 3.058,76 | 16.12.2025 10:53:16 | -0,11 % -3,50 | +39,39 % | 3.062,14 | 3.063,98 | 3.052,99 | 3.067,29 | 2.166,89 | ||
| 2.650,73 | 16.12.2025 10:53:16 | -0,17 % -4,54 | +57,95 % | 2.652,25 | 2.655,24 | 2.644,98 | 2.658,67 | 1.655,76 | ||
| 6.499,56 | 16.12.2025 10:53:16 | +0,07 % +4,30 | +59,25 % | 6.497,35 | 6.509,47 | 6.470,97 | 6.508,29 | 4.050,69 | ||
| 7.645,42 | 16.12.2025 10:53:16 | +0,06 % +4,43 | +80,45 % | 7.634,77 | 7.650,22 | 7.605,13 | 7.653,18 | 4.206,26 | ||
| 3.261,62 | 16.12.2025 10:53:16 | -0,13 % -4,27 | +44,41 % | 3.266,97 | 3.270,57 | 3.257,84 | 3.273,59 | 2.246,03 | ||
| 3.812,32 | 16.12.2025 10:53:16 | -0,14 % -5,31 | +63,63 % | 3.814,71 | 3.820,97 | 3.805,22 | 3.828,08 | 2.318,13 | ||
| 5.666,30 | 16.12.2025 10:53:16 | +0,07 % +3,76 | +58,08 % | 5.664,37 | 5.674,93 | 5.641,37 | 5.673,91 | 3.557,44 | ||
| 6.615,59 | 16.12.2025 10:53:16 | +0,06 % +3,83 | +79,12 % | 6.606,37 | 6.619,74 | 6.580,72 | 6.622,30 | 3.666,55 | ||
| 29,86 | 16.12.2025 10:53:16 | -0,10 % -0,03 | -62,95 % | 30,04 | 30,07 | 29,76 | 81,57 | 29,77 | ||
| 2.504,25 | 16.12.2025 10:53:16 | +0,13 % +3,16 | +133,72 % | 2.488,59 | 2.511,88 | 2.486,24 | 2.511,02 | 1.032,83 | ||
| 371,79 | 16.12.2025 10:53:16 | +0,25 % +0,92 | +348,13 % | 367,14 | 374,05 | 366,45 | 373,75 | 67,36 | ||
| 8.089,01 | 16.12.2025 10:53:16 | -0,11 % -9,26 | +45,49 % | 8.097,96 | 8.102,81 | 8.073,74 | 8.111,56 | 5.490,21 | ||
| 6.932,50 | 16.12.2025 10:53:16 | -0,11 % -7,93 | +44,74 % | 6.940,17 | 6.944,33 | 6.919,42 | 6.951,83 | 4.729,82 | ||
| 1.092,56 | 16.12.2025 10:53:16 | -0,15 % -1,62 | +46,92 % | 1.094,53 | 1.094,53 | 1.090,30 | 1.096,14 | 741,41 | ||
| 1.936,83 | 16.12.2025 10:53:16 | -0,15 % -2,88 | +54,38 % | 1.940,32 | 1.940,32 | 1.932,83 | 1.943,17 | 1.250,81 | ||
| 1.808,28 | 16.12.2025 10:53:16 | -0,17 % -3,05 | +74,93 % | 1.809,66 | 1.810,59 | 1.803,29 | 1.813,88 | 1.029,82 | ||
| 1.757,99 | 16.12.2025 10:53:16 | -0,15 % -2,60 | +53,28 % | 1.761,15 | 1.761,15 | 1.754,35 | 1.763,74 | 1.143,48 | ||
| 1.641,40 | 16.12.2025 10:53:16 | -0,17 % -2,76 | +73,68 % | 1.642,64 | 1.643,49 | 1.636,86 | 1.646,48 | 941,50 | ||
| 1.020,10 | 16.12.2025 10:53:16 | -0,17 % -1,72 | +66,48 % | 1.020,88 | 1.021,41 | 1.017,29 | 1.023,26 | 610,46 | ||
| 2.323,79 | 16.12.2025 10:53:16 | +0,07 % +1,60 | +18,90 % | 2.322,12 | 2.327,30 | 2.315,57 | 2.354,07 | 1.866,62 | ||
| 3.283,39 | 16.12.2025 10:53:15 | -0,53 % -17,51 | +61,35 % | 3.301,56 | 3.304,38 | 3.271,23 | 3.438,99 | 1.991,00 | ||
| 1.459,06 | 16.12.2025 10:53:15 | -0,35 % -5,06 | +46,41 % | 1.464,42 | 1.466,08 | 1.453,73 | 1.521,72 | 987,49 | ||
| 3.383,68 | 16.12.2025 10:53:14 | -0,51 % -17,25 | +61,84 % | 3.400,94 | 3.404,71 | 3.382,30 | 3.525,11 | 2.069,46 | ||
| 872,42 | 16.12.2025 10:53:14 | -0,61 % -5,38 | +54,11 % | 878,07 | 878,07 | 870,23 | 881,15 | 565,84 | ||
| 711,20 | 16.12.2025 10:53:14 | -0,62 % -4,45 | +74,63 % | 714,96 | 714,96 | 709,08 | 718,07 | 407,85 | ||
| 2.297,41 | 16.12.2025 10:53:14 | -0,61 % -14,15 | +66,75 % | 2.312,28 | 2.312,28 | 2.291,63 | 2.320,40 | 1.377,10 | ||
| 1.878,98 | 16.12.2025 10:53:14 | -0,61 % -11,58 | +64,31 % | 1.891,15 | 1.891,15 | 1.874,25 | 1.897,78 | 1.143,06 | ||
| 1.873,43 | 16.12.2025 10:53:14 | -0,62 % -11,70 | +88,95 % | 1.883,31 | 1.883,31 | 1.867,85 | 1.891,52 | 992,89 | ||
| 1.531,90 | 16.12.2025 10:53:14 | -0,62 % -9,57 | +86,18 % | 1.539,98 | 1.539,98 | 1.527,33 | 1.546,69 | 823,98 | ||
| 1.574,93 | 16.12.2025 10:53:14 | -0,54 % -8,62 | +72,57 % | 1.583,84 | 1.583,84 | 1.572,96 | 1.585,76 | 914,73 | ||
| 1.676,37 | 16.12.2025 10:53:14 | +0,15 % +2,47 | +67,39 % | 1.674,01 | 1.680,47 | 1.667,63 | 1.680,09 | 991,28 | ||
| 3.274,67 | 16.12.2025 10:53:12 | +0,49 % +15,93 | +53,68 % | 3.259,71 | 3.279,25 | 3.249,57 | 3.281,68 | 2.056,23 | ||
| 1.051,18 | 16.12.2025 10:53:12 | -0,77 % -8,11 | +40,10 % | 1.059,48 | 1.059,48 | 1.047,75 | 1.103,03 | 742,94 | ||
| 1.331,56 | 16.12.2025 10:53:11 | -0,69 % -9,25 | +34,08 % | 1.340,95 | 1.340,95 | 1.329,58 | 1.399,56 | 982,33 | ||
| 3.429,29 | 16.12.2025 10:53:09 | +0,60 % +20,44 | +51,92 % | 3.407,66 | 3.433,36 | 3.404,76 | 3.428,61 | 2.226,52 | ||
| 4.033,37 | 16.12.2025 10:53:09 | +0,59 % +23,70 | +72,15 % | 4.004,75 | 4.035,14 | 4.001,34 | 4.025,06 | 2.300,97 | ||
| 3.066,16 | 16.12.2025 10:53:09 | +0,62 % +18,96 | +46,82 % | 3.047,28 | 3.068,86 | 3.044,60 | 3.052,02 | 2.057,96 |