Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.132,95 | 12.02.2026 17:53:00 | -0,76 % -8,73 | +21,62 % | 1.132,95 | 1.132,95 | 1.132,95 | 1.156,47 | 688,52 | ||
| 1.020,10 | 12.02.2026 17:53:00 | -0,55 % -5,66 | +22,93 % | 1.020,10 | 1.020,10 | 1.020,10 | 1.045,19 | 580,38 | ||
| 1.985,54 | 12.02.2026 17:50:06 | -1,25 % -25,23 | +6,82 % | 2.010,52 | 2.017,91 | 1.977,43 | 2.017,91 | 1.337,35 | ||
| 2.159,00 | 12.02.2026 17:50:06 | -1,27 % -27,69 | +6,39 % | 2.159,00 | 2.159,00 | 2.159,00 | 2.186,69 | 1.440,80 | ||
| 5.704,88 | 12.02.2026 17:50:01 | -1,77 % -102,67 | +7,11 % | 5.807,30 | 5.835,02 | 5.673,83 | 5.835,02 | 3.481,22 | ||
| 2.838,10 | 12.02.2026 17:50:01 | -1,57 % -45,20 | +7,31 % | 2.883,18 | 2.896,54 | 2.823,58 | 2.896,54 | 1.745,07 | ||
| 2.950,47 | 12.02.2026 17:50:01 | -1,90 % -57,21 | +6,00 % | 3.012,46 | 3.021,42 | 2.928,59 | 3.021,42 | 1.816,31 | ||
| 336,73 | 12.02.2026 17:50:01 | +0,04 % +0,14 | +4,37 % | 336,20 | 339,28 | 334,58 | 368,25 | 308,68 | ||
| 933,21 | 12.02.2026 17:50:01 | +1,78 % +16,31 | -6,47 % | 914,25 | 938,11 | 912,66 | 1.560,82 | 912,66 | ||
| 13.913,68 | 12.02.2026 17:50:01 | -1,77 % -250,42 | +7,11 % | 14.163,49 | 14.231,10 | 13.837,96 | 14.231,10 | 8.169,08 | ||
| 9.142,57 | 12.02.2026 17:50:01 | -1,57 % -145,52 | +9,35 % | 9.287,64 | 9.324,75 | 9.115,88 | 9.324,75 | 5.882,10 | ||
| 11.341,85 | 12.02.2026 17:50:01 | -1,77 % -204,13 | +7,11 % | 11.545,48 | 11.600,59 | 11.280,12 | 11.600,59 | 6.722,48 | ||
| 2.286,57 | 12.02.2026 17:50:01 | -1,89 % -43,94 | +7,01 % | 2.330,37 | 2.341,20 | 2.274,14 | 2.341,20 | 1.422,44 | ||
| 4.509,98 | 12.02.2026 17:50:01 | -1,89 % -86,67 | +7,01 % | 4.596,37 | 4.617,72 | 4.485,46 | 4.617,72 | 2.676,05 | ||
| 3.848,38 | 12.02.2026 17:50:01 | -1,89 % -73,96 | +7,01 % | 3.922,10 | 3.940,32 | 3.827,46 | 3.940,32 | 2.310,05 | ||
| 2.463,13 | 12.02.2026 17:50:01 | -0,81 % -20,21 | +12,12 % | 2.483,34 | 2.497,75 | 2.448,10 | 2.497,75 | 1.514,28 | ||
| 3.092,29 | 12.02.2026 17:50:01 | +3,26 % +97,67 | +8,41 % | 2.991,68 | 3.127,91 | 2.971,05 | 3.252,06 | 2.173,90 | ||
| 3.324,45 | 12.02.2026 17:50:01 | -2,87 % -98,32 | +3,33 % | 3.426,56 | 3.451,48 | 3.301,54 | 3.527,59 | 1.711,76 | ||
| 2.268,43 | 12.02.2026 17:50:01 | -0,52 % -11,95 | +9,16 % | 2.279,21 | 2.291,46 | 2.265,23 | 2.291,46 | 1.637,00 | ||
| 5.704,88 | 12.02.2026 17:50:01 | -1,77 % -102,67 | +7,11 % | 5.807,30 | 5.835,02 | 5.673,83 | 5.835,02 | 3.501,92 | ||
| 2.286,57 | 12.02.2026 17:50:01 | -1,89 % -43,94 | +7,01 % | 2.330,37 | 2.341,20 | 2.274,14 | 2.341,20 | 1.428,00 | ||
| 4.309,93 | 12.02.2026 17:50:01 | -0,42 % -18,16 | +13,55 % | 4.328,09 | 4.398,76 | 4.309,93 | 4.398,76 | 2.483,11 | ||
| 2.559,82 | 12.02.2026 17:50:01 | -1,42 % -36,81 | +7,65 % | 2.596,49 | 2.606,06 | 2.549,89 | 2.606,06 | 1.613,93 | ||
| 4.670,53 | 12.02.2026 17:50:01 | -1,42 % -67,17 | +7,65 % | 4.737,44 | 4.754,91 | 4.652,42 | 4.754,91 | 2.852,06 | ||
| 4.041,29 | 12.02.2026 17:50:01 | -1,42 % -58,12 | +7,65 % | 4.099,18 | 4.114,30 | 4.025,62 | 4.114,30 | 2.488,18 | ||
| 2.216,38 | 12.02.2026 17:50:01 | -1,48 % -33,26 | +12,78 % | 2.249,64 | 2.272,27 | 2.216,38 | 2.272,27 | 1.275,89 | ||
| 3.069,00 | 12.02.2026 17:50:01 | -1,48 % -46,05 | +12,78 % | 3.115,05 | 3.146,39 | 3.069,00 | 3.146,39 | 1.737,99 | ||
| 2.814,72 | 12.02.2026 17:50:01 | -1,48 % -42,23 | +12,78 % | 2.856,95 | 2.885,69 | 2.814,72 | 2.885,69 | 1.601,20 | ||
| 5.630,57 | 12.02.2026 17:50:01 | -1,90 % -109,19 | +6,00 % | 5.748,88 | 5.765,98 | 5.588,82 | 5.765,98 | 3.308,61 | ||
| 4.865,61 | 12.02.2026 17:50:01 | -1,90 % -94,35 | +6,00 % | 4.967,84 | 4.982,62 | 4.829,53 | 4.982,62 | 2.891,78 | ||
| 658,68 | 12.02.2026 17:50:00 | -0,45 % -2,95 | +10,95 % | 661,50 | 664,92 | 656,44 | 664,92 | 501,95 | ||
| 2.264,19 | 12.02.2026 17:50:00 | -0,22 % -4,92 | +8,86 % | 2.269,20 | 2.283,14 | 2.258,60 | 2.287,06 | 1.398,14 | ||
| 4.812,83 | 12.02.2026 17:50:00 | +0,11 % +5,51 | +1,88 % | 4.812,83 | 4.812,83 | 4.812,83 | 4.825,17 | 4.126,51 | ||
| 1.216,06 | 12.02.2026 17:50:00 | +0,46 % +5,62 | +8,85 % | 1.210,49 | 1.221,81 | 1.209,59 | 1.227,79 | 757,83 | ||
| 2.157,15 | 12.02.2026 17:50:00 | +0,46 % +9,97 | +8,85 % | 2.147,27 | 2.167,35 | 2.145,67 | 2.177,96 | 1.278,51 | ||
| 2.035,35 | 12.02.2026 17:50:00 | +0,68 % +13,75 | +10,02 % | 2.025,07 | 2.045,21 | 2.022,50 | 2.062,42 | 1.118,55 | ||
| 1.957,77 | 12.02.2026 17:50:00 | +0,46 % +9,05 | +8,85 % | 1.948,80 | 1.967,03 | 1.947,35 | 1.976,65 | 1.168,80 | ||
| 1.847,33 | 12.02.2026 17:50:00 | +0,68 % +12,48 | +10,02 % | 1.837,99 | 1.856,28 | 1.835,66 | 1.871,90 | 1.022,62 | ||
| 1.147,46 | 12.02.2026 17:50:00 | +0,68 % +7,75 | +10,02 % | 1.141,66 | 1.153,02 | 1.140,21 | 1.162,72 | 663,05 | ||
| 10.086,90 | 12.02.2026 17:45:00 | +0,63 % +63,56 | +18,95 % | 10.000,94 | 10.118,99 | 9.934,85 | 10.364,92 | 5.885,57 | ||
| 11.988,28 | 12.02.2026 17:45:00 | +0,85 % +101,10 | +20,23 % | 11.874,07 | 12.021,63 | 11.808,44 | 12.241,62 | 6.483,34 | ||
| 24.742,80 | 12.02.2026 17:45:00 | +0,26 % +64,85 | +16,64 % | 24.698,58 | 24.865,39 | 24.558,16 | 25.511,61 | 15.554,91 | ||
| 3.565,83 | 12.02.2026 17:45:00 | -0,35 % -12,51 | +0,46 % | 3.575,98 | 3.606,86 | 3.563,04 | 3.675,37 | 2.275,91 | ||
| 4.237,98 | 12.02.2026 17:45:00 | -0,14 % -5,76 | +1,54 % | 4.245,94 | 4.286,20 | 4.229,89 | 4.402,10 | 2.510,02 | ||
| 3.177,23 | 12.02.2026 17:45:00 | -0,39 % -12,53 | +0,51 % | 3.189,39 | 3.213,86 | 3.175,33 | 3.286,37 | 2.110,89 | ||
| 1.737,07 | 12.02.2026 17:45:00 | +0,07 % +1,21 | +7,44 % | 1.735,24 | 1.749,66 | 1.734,43 | 1.780,05 | 1.116,91 | ||
| 2.064,50 | 12.02.2026 17:45:00 | +0,28 % +5,86 | +8,60 % | 2.060,17 | 2.078,83 | 2.058,40 | 2.129,40 | 1.230,85 | ||
| 2.684,00 | 12.02.2026 17:45:00 | -0,04 % -0,99 | +7,32 % | 2.686,93 | 2.704,25 | 2.681,19 | 2.745,96 | 1.756,58 | ||
| 3.330,46 | 12.02.2026 17:45:00 | +0,11 % +3,62 | +8,08 % | 3.326,79 | 3.355,31 | 3.324,02 | 3.399,53 | 1.982,25 | ||
| 3.958,71 | 12.02.2026 17:45:00 | +0,32 % +12,78 | +9,24 % | 3.952,54 | 3.988,66 | 3.947,05 | 4.051,93 | 2.185,43 |