Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.842,76 | 23.02.2026 14:51:06 | +0,61 % +35,32 | +9,03 % | 5.806,34 | 5.844,04 | 5.770,13 | 5.837,53 | 3.481,22 | ||
| 14.249,97 | 23.02.2026 14:51:06 | +0,61 % +86,14 | +9,03 % | 14.161,13 | 14.253,09 | 14.072,83 | 14.237,21 | 8.169,08 | ||
| 3.544,84 | 23.02.2026 14:36:21 | -0,40 % -14,18 | +0,27 % | 3.559,17 | 3.565,77 | 3.538,51 | 3.675,37 | 2.275,91 | ||
| 4.181,62 | 23.02.2026 14:36:21 | -0,32 % -13,40 | +0,51 % | 4.208,14 | 4.215,00 | 4.170,63 | 4.402,10 | 2.510,02 | ||
| 3.157,03 | 23.02.2026 14:36:21 | -0,34 % -10,67 | +0,20 % | 3.167,70 | 3.173,25 | 3.151,14 | 3.286,37 | 2.110,89 | ||
| 1.737,70 | 23.02.2026 14:36:21 | +1,42 % +24,34 | +5,97 % | 1.713,05 | 1.738,68 | 1.712,92 | 1.780,05 | 1.116,91 | ||
| 2.049,82 | 23.02.2026 14:36:21 | +1,50 % +30,29 | +6,23 % | 2.025,56 | 2.050,01 | 2.024,57 | 2.129,40 | 1.230,85 | ||
| 2.689,21 | 23.02.2026 14:36:21 | +1,33 % +35,25 | +6,12 % | 2.654,13 | 2.690,31 | 2.651,81 | 2.745,96 | 1.756,58 | ||
| 3.305,53 | 23.02.2026 14:36:21 | +0,86 % +28,04 | +6,36 % | 3.275,95 | 3.307,50 | 3.275,73 | 3.399,53 | 1.982,25 | ||
| 3.899,80 | 23.02.2026 14:36:21 | +0,94 % +36,16 | +6,62 % | 3.873,65 | 3.901,65 | 3.872,87 | 4.051,93 | 2.185,43 | ||
| 2.269,25 | 23.02.2026 14:36:21 | +0,81 % +18,17 | +8,23 % | 2.251,04 | 2.270,04 | 2.250,37 | 2.287,06 | 1.398,14 | ||
| 432,44 | 23.02.2026 14:36:21 | -0,82 % -3,59 | -5,89 % | 435,68 | 436,39 | 432,18 | 746,36 | 420,48 | ||
| 2.295,41 | 23.02.2026 14:36:21 | +0,67 % +15,28 | +7,91 % | 2.279,18 | 2.297,32 | 2.279,05 | 2.329,72 | 1.389,57 | ||
| 1.996,92 | 23.02.2026 14:36:21 | +0,75 % +14,89 | +8,17 % | 2.031,07 | 2.031,31 | 1.986,68 | 2.048,71 | 1.129,69 | ||
| 7.149,94 | 23.02.2026 14:36:21 | +0,86 % +60,66 | +6,36 % | 7.085,94 | 7.154,19 | 7.085,46 | 7.353,26 | 4.081,39 | ||
| 8.435,37 | 23.02.2026 14:36:21 | +0,94 % +78,22 | +6,62 % | 8.378,81 | 8.439,36 | 8.377,10 | 8.764,43 | 4.499,71 | ||
| 3.616,33 | 23.02.2026 14:36:21 | +0,73 % +26,18 | +7,38 % | 3.588,34 | 3.618,84 | 3.587,79 | 3.710,69 | 2.358,44 | ||
| 4.239,47 | 23.02.2026 14:36:21 | +0,81 % +34,07 | +7,64 % | 4.216,06 | 4.240,44 | 4.214,13 | 4.397,12 | 2.583,80 | ||
| 6.233,29 | 23.02.2026 14:36:21 | +0,86 % +52,88 | +6,36 % | 6.177,50 | 6.236,99 | 6.177,08 | 6.410,55 | 3.584,40 | ||
| 7.299,13 | 23.02.2026 14:36:21 | +0,94 % +67,68 | +6,62 % | 7.250,19 | 7.302,58 | 7.248,71 | 7.583,87 | 3.922,35 | ||
| 24,58 | 23.02.2026 14:36:21 | -1,68 % -0,42 | -12,06 % | 24,95 | 25,03 | 24,55 | 76,21 | 23,31 | ||
| 3.002,74 | 23.02.2026 14:36:21 | +1,69 % +49,99 | +12,25 % | 2.958,88 | 3.006,27 | 2.949,32 | 3.186,36 | 1.032,83 | ||
| 521,98 | 23.02.2026 14:36:21 | +3,37 % +17,00 | +23,33 % | 506,98 | 523,19 | 503,71 | 593,56 | 67,36 | ||
| 1.214,94 | 23.02.2026 14:36:21 | +0,65 % +7,86 | +8,05 % | 1.206,58 | 1.215,98 | 1.206,37 | 1.227,79 | 757,83 | ||
| 2.155,15 | 23.02.2026 14:36:21 | +0,65 % +13,94 | +8,05 % | 2.140,32 | 2.157,00 | 2.139,96 | 2.177,96 | 1.278,51 | ||
| 2.018,32 | 23.02.2026 14:36:21 | +0,73 % +14,66 | +8,31 % | 2.063,34 | 2.063,62 | 2.008,29 | 2.062,42 | 1.118,55 | ||
| 1.955,96 | 23.02.2026 14:36:21 | +0,65 % +12,66 | +8,05 % | 1.942,50 | 1.957,63 | 1.942,17 | 1.976,65 | 1.168,80 | ||
| 1.831,87 | 23.02.2026 14:36:21 | +0,73 % +13,31 | +8,31 % | 1.872,74 | 1.872,99 | 1.822,77 | 1.871,90 | 1.022,62 | ||
| 1.137,86 | 23.02.2026 14:36:21 | +0,73 % +8,27 | +8,31 % | 1.163,24 | 1.163,40 | 1.132,20 | 1.162,72 | 663,05 | ||
| 1.890,49 | 23.02.2026 14:36:21 | +1,16 % +21,72 | +13,42 % | 1.867,75 | 1.893,02 | 1.859,99 | 2.014,60 | 973,16 | ||
| 1.676,26 | 23.02.2026 14:36:21 | +0,22 % +3,70 | +14,15 % | 1.671,88 | 1.683,34 | 1.668,67 | 1.675,25 | 1.110,71 | ||
| 1.910,51 | 23.02.2026 14:36:21 | +0,89 % +16,90 | +9,80 % | 1.892,61 | 1.911,50 | 1.889,69 | 1.951,05 | 1.067,27 | ||
| 977,13 | 23.02.2026 14:36:20 | +0,99 % +9,57 | +9,12 % | 967,11 | 977,61 | 967,10 | 992,22 | 610,27 | ||
| 798,91 | 23.02.2026 14:36:20 | +1,07 % +8,44 | +9,39 % | 792,57 | 799,05 | 792,57 | 812,44 | 465,80 | ||
| 2.573,15 | 23.02.2026 14:36:20 | +0,99 % +25,22 | +9,12 % | 2.546,75 | 2.574,40 | 2.546,73 | 2.612,88 | 1.485,22 | ||
| 2.104,50 | 23.02.2026 14:36:20 | +0,99 % +20,62 | +9,12 % | 2.082,91 | 2.105,52 | 2.082,89 | 2.137,00 | 1.232,81 | ||
| 2.104,47 | 23.02.2026 14:36:20 | +1,07 % +22,25 | +9,39 % | 2.087,76 | 2.104,84 | 2.087,76 | 2.140,11 | 1.133,98 | ||
| 1.720,82 | 23.02.2026 14:36:20 | +1,07 % +18,20 | +9,39 % | 1.707,15 | 1.721,12 | 1.707,15 | 1.749,96 | 941,06 | ||
| 3.033,55 | 23.02.2026 14:36:20 | -0,65 % -20,00 | -7,93 % | 3.052,59 | 3.061,00 | 3.011,04 | 3.508,55 | 2.193,95 | ||
| 1.443,00 | 23.02.2026 14:36:17 | -0,23 % -3,39 | +6,26 % | 1.446,06 | 1.452,89 | 1.441,76 | 1.454,71 | 1.056,70 | ||
| 65.677,07 | 23.02.2026 14:36:16 | +0,04 % +24,88 | +19,26 % | 65.653,47 | 65.930,98 | 65.367,51 | 65.769,45 | 36.070,58 | ||
| 36.559,20 | 23.02.2026 14:36:16 | +0,04 % +14,20 | +19,26 % | 36.542,49 | 36.696,95 | 36.384,03 | 36.608,47 | 20.168,12 | ||
| 47.654,86 | 23.02.2026 14:36:16 | +0,12 % +58,80 | +19,55 % | 47.740,13 | 47.910,07 | 47.513,28 | 47.684,72 | 24.913,03 | ||
| 3.587,30 | 23.02.2026 14:36:16 | -0,31 % -11,06 | +16,08 % | 3.598,26 | 3.614,53 | 3.586,00 | 3.615,78 | 2.196,17 | ||
| 3.119,57 | 23.02.2026 14:36:16 | -0,23 % -7,05 | +16,37 % | 3.449,01 | 3.449,01 | 3.116,51 | 3.156,93 | 1.780,02 | ||
| 9.524,44 | 23.02.2026 14:36:16 | -0,31 % -29,38 | +16,08 % | 9.553,56 | 9.596,76 | 9.521,01 | 9.600,06 | 5.564,40 | ||
| 8.157,84 | 23.02.2026 14:36:16 | -0,31 % -25,16 | +16,08 % | 8.182,78 | 8.219,78 | 8.154,90 | 8.222,61 | 4.793,74 | ||
| 100.827,33 | 23.02.2026 14:36:16 | +0,04 % +38,19 | +19,26 % | 100.791,11 | 101.217,14 | 100.352,10 | 100.969,16 | 52.645,55 | ||
| 105.585,48 | 23.02.2026 14:36:16 | +0,04 % +40,00 | +19,26 % | 105.547,54 | 105.993,68 | 105.087,81 | 105.734,00 | 54.793,89 | ||
| 55.945,54 | 23.02.2026 14:36:16 | +0,04 % +21,73 | +19,26 % | 55.919,97 | 56.156,33 | 55.677,48 | 56.020,94 | 29.380,52 |