Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.145,55 | 23.02.2026 17:53:00 | +0,67 % +7,57 | +22,97 % | 1.145,55 | 1.145,55 | 1.145,55 | 1.156,47 | 688,52 | ||
| 1.023,64 | 23.02.2026 17:53:00 | +0,73 % +7,45 | +23,35 % | 1.023,64 | 1.023,64 | 1.023,64 | 1.045,19 | 580,38 | ||
| 2.015,84 | 23.02.2026 17:50:06 | +0,09 % +1,79 | +8,45 % | 2.014,05 | 2.025,58 | 2.003,05 | 2.025,58 | 1.337,35 | ||
| 2.192,98 | 23.02.2026 17:50:06 | +0,05 % +1,16 | +8,07 % | 2.192,98 | 2.192,98 | 2.192,98 | 2.198,37 | 1.440,80 | ||
| 5.817,57 | 23.02.2026 17:50:01 | +0,17 % +10,13 | +9,22 % | 5.806,34 | 5.856,94 | 5.770,13 | 5.856,94 | 3.481,22 | ||
| 2.888,15 | 23.02.2026 17:50:01 | +0,07 % +2,07 | +9,21 % | 2.885,57 | 2.907,38 | 2.866,80 | 2.907,38 | 1.745,07 | ||
| 2.961,61 | 23.02.2026 17:50:01 | +0,23 % +6,65 | +6,40 % | 2.959,75 | 2.980,98 | 2.934,66 | 3.021,42 | 1.816,31 | ||
| 341,26 | 23.02.2026 17:50:01 | -0,27 % -0,91 | +5,77 % | 341,01 | 344,85 | 339,56 | 368,25 | 308,68 | ||
| 915,49 | 23.02.2026 17:50:01 | -0,14 % -1,30 | -8,25 % | 917,96 | 922,98 | 909,27 | 1.560,82 | 909,27 | ||
| 14.188,52 | 23.02.2026 17:50:01 | +0,17 % +24,69 | +9,22 % | 14.161,13 | 14.284,56 | 14.072,83 | 14.284,56 | 8.169,08 | ||
| 9.399,84 | 23.02.2026 17:50:01 | -0,02 % -1,92 | +12,43 % | 9.393,37 | 9.467,68 | 9.338,08 | 9.467,68 | 5.882,10 | ||
| 11.565,88 | 23.02.2026 17:50:01 | +0,17 % +20,13 | +9,22 % | 11.543,56 | 11.644,17 | 11.471,57 | 11.644,17 | 6.722,48 | ||
| 2.304,25 | 23.02.2026 17:50:01 | +0,02 % +0,40 | +7,84 % | 2.303,85 | 2.322,45 | 2.289,18 | 2.341,20 | 1.422,44 | ||
| 4.544,84 | 23.02.2026 17:50:01 | +0,02 % +0,79 | +7,84 % | 4.544,05 | 4.580,74 | 4.515,12 | 4.617,72 | 2.676,05 | ||
| 3.878,13 | 23.02.2026 17:50:01 | +0,02 % +0,68 | +7,84 % | 3.877,45 | 3.908,76 | 3.852,77 | 3.940,32 | 2.310,05 | ||
| 2.543,06 | 23.02.2026 17:50:01 | +0,58 % +14,77 | +15,76 % | 2.525,98 | 2.557,88 | 2.511,43 | 2.557,88 | 1.514,28 | ||
| 3.164,17 | 23.02.2026 17:50:01 | +0,58 % +18,35 | +10,93 % | 3.143,36 | 3.186,82 | 3.114,59 | 3.239,98 | 2.173,90 | ||
| 3.400,18 | 23.02.2026 17:50:01 | -0,26 % -8,92 | +5,68 % | 3.416,02 | 3.432,46 | 3.373,26 | 3.527,59 | 1.711,76 | ||
| 2.264,95 | 23.02.2026 17:50:01 | -1,31 % -29,96 | +8,99 % | 2.293,81 | 2.293,81 | 2.256,58 | 2.305,10 | 1.637,00 | ||
| 5.817,57 | 23.02.2026 17:50:01 | +0,17 % +10,13 | +9,22 % | 5.806,34 | 5.856,94 | 5.770,13 | 5.856,94 | 3.501,92 | ||
| 2.304,25 | 23.02.2026 17:50:01 | +0,02 % +0,40 | +7,84 % | 2.303,85 | 2.322,45 | 2.289,18 | 2.341,20 | 1.428,00 | ||
| 4.448,79 | 23.02.2026 17:50:01 | -0,18 % -7,87 | +17,21 % | 4.455,17 | 4.491,68 | 4.422,93 | 4.491,68 | 2.483,11 | ||
| 2.611,63 | 23.02.2026 17:50:01 | -0,08 % -2,11 | +9,82 % | 2.613,10 | 2.628,89 | 2.594,32 | 2.628,89 | 1.613,93 | ||
| 4.765,07 | 23.02.2026 17:50:01 | -0,08 % -3,84 | +9,82 % | 4.767,75 | 4.796,55 | 4.733,47 | 4.796,55 | 2.852,06 | ||
| 4.123,09 | 23.02.2026 17:50:01 | -0,08 % -3,32 | +9,82 % | 4.125,41 | 4.150,33 | 4.095,75 | 4.150,33 | 2.488,18 | ||
| 2.286,57 | 23.02.2026 17:50:01 | -0,78 % -17,99 | +16,35 % | 2.301,62 | 2.318,21 | 2.273,39 | 2.320,53 | 1.275,89 | ||
| 3.166,19 | 23.02.2026 17:50:01 | -0,78 % -24,91 | +16,35 % | 3.187,04 | 3.210,01 | 3.147,95 | 3.213,21 | 1.737,99 | ||
| 2.903,86 | 23.02.2026 17:50:01 | -0,78 % -22,84 | +16,35 % | 2.922,97 | 2.944,04 | 2.887,12 | 2.946,98 | 1.601,20 | ||
| 5.651,84 | 23.02.2026 17:50:01 | +0,23 % +12,70 | +6,40 % | 5.648,29 | 5.688,79 | 5.600,41 | 5.765,98 | 3.308,61 | ||
| 4.883,99 | 23.02.2026 17:50:01 | +0,23 % +10,98 | +6,40 % | 4.880,93 | 4.915,92 | 4.839,54 | 4.982,62 | 2.891,78 | ||
| 655,20 | 23.02.2026 17:50:00 | -0,27 % -1,79 | +10,36 % | 656,92 | 658,35 | 652,11 | 664,92 | 501,95 | ||
| 2.274,64 | 23.02.2026 17:50:00 | +1,05 % +23,56 | +9,36 % | 2.251,04 | 2.281,31 | 2.250,37 | 2.287,06 | 1.398,14 | ||
| 4.843,78 | 23.02.2026 17:50:00 | +0,01 % +0,55 | +2,53 % | 4.843,78 | 4.843,78 | 4.843,78 | 4.843,78 | 4.141,01 | ||
| 1.219,24 | 23.02.2026 17:50:00 | +1,01 % +12,16 | +9,14 % | 1.206,58 | 1.221,63 | 1.206,37 | 1.227,79 | 757,83 | ||
| 2.162,79 | 23.02.2026 17:50:00 | +1,01 % +21,58 | +9,14 % | 2.140,32 | 2.167,04 | 2.139,96 | 2.177,96 | 1.278,51 | ||
| 2.025,22 | 23.02.2026 17:50:00 | +1,08 % +21,56 | +9,47 % | 2.063,34 | 2.063,62 | 2.008,29 | 2.063,62 | 1.118,55 | ||
| 1.962,89 | 23.02.2026 17:50:00 | +1,01 % +19,59 | +9,14 % | 1.942,50 | 1.966,74 | 1.942,17 | 1.976,65 | 1.168,80 | ||
| 1.838,14 | 23.02.2026 17:50:00 | +1,08 % +19,58 | +9,47 % | 1.872,74 | 1.872,99 | 1.822,77 | 1.872,99 | 1.022,62 | ||
| 1.141,75 | 23.02.2026 17:50:00 | +1,08 % +12,16 | +9,47 % | 1.163,24 | 1.163,40 | 1.132,20 | 1.163,40 | 663,05 | ||
| 431,18 | 23.02.2026 17:45:01 | -1,11 % -4,85 | -6,93 % | 435,68 | 436,39 | 429,59 | 746,36 | 420,48 | ||
| 24,44 | 23.02.2026 17:45:01 | -2,24 % -0,56 | -14,03 % | 24,95 | 25,03 | 24,25 | 76,21 | 23,31 | ||
| 3.019,86 | 23.02.2026 17:45:01 | +2,27 % +67,11 | +14,80 % | 2.958,88 | 3.041,40 | 2.949,32 | 3.186,36 | 1.032,83 | ||
| 527,84 | 23.02.2026 17:45:01 | +4,53 % +22,86 | +28,91 % | 506,98 | 535,21 | 503,71 | 593,56 | 67,36 | ||
| 9.785,32 | 23.02.2026 17:45:00 | +0,93 % +90,49 | +15,39 % | 9.680,30 | 9.791,39 | 9.654,02 | 10.364,92 | 5.885,57 | ||
| 11.541,79 | 23.02.2026 17:45:00 | +1,00 % +114,50 | +15,75 % | 11.445,56 | 11.556,43 | 11.414,49 | 12.241,62 | 6.483,34 | ||
| 24.093,52 | 23.02.2026 17:45:00 | +0,86 % +205,53 | +13,58 % | 23.878,40 | 24.108,75 | 23.823,13 | 25.511,61 | 15.554,91 | ||
| 3.551,18 | 23.02.2026 17:45:00 | -0,22 % -7,84 | +0,05 % | 3.559,17 | 3.565,77 | 3.538,51 | 3.675,37 | 2.275,91 | ||
| 4.188,61 | 23.02.2026 17:45:00 | -0,15 % -6,41 | +0,36 % | 4.208,14 | 4.215,00 | 4.170,63 | 4.402,10 | 2.510,02 | ||
| 3.161,63 | 23.02.2026 17:45:00 | -0,19 % -6,07 | +0,01 % | 3.167,70 | 3.173,25 | 3.151,14 | 3.286,37 | 2.110,89 | ||
| 1.745,68 | 23.02.2026 17:45:00 | +1,89 % +32,32 | +7,97 % | 1.713,05 | 1.752,61 | 1.712,92 | 1.780,05 | 1.116,91 |