Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.141,68 | 11.02.2026 17:53:00 | +1,07 % +12,11 | +22,55 % | 1.141,68 | 1.141,68 | 1.141,68 | 1.156,47 | 688,52 | ||
| 1.025,76 | 11.02.2026 17:53:00 | +0,61 % +6,17 | +23,61 % | 1.025,76 | 1.025,76 | 1.025,76 | 1.045,19 | 580,38 | ||
| 2.010,77 | 11.02.2026 17:50:07 | +0,27 % +5,42 | +8,18 % | 2.005,35 | 2.014,06 | 1.993,90 | 2.015,13 | 1.337,35 | ||
| 2.186,69 | 11.02.2026 17:50:07 | +0,90 % +19,45 | +7,76 % | 2.186,69 | 2.186,69 | 2.186,69 | 2.186,69 | 1.440,80 | ||
| 916,90 | 11.02.2026 17:50:03 | -1,44 % -13,43 | -8,11 % | 921,42 | 933,24 | 916,90 | 1.560,82 | 916,90 | ||
| 5.807,55 | 11.02.2026 17:50:01 | +1,45 % +83,24 | +9,03 % | 5.724,31 | 5.807,55 | 5.707,04 | 5.807,55 | 3.481,22 | ||
| 2.883,30 | 11.02.2026 17:50:01 | +1,37 % +38,85 | +9,02 % | 2.844,45 | 2.883,74 | 2.835,60 | 2.883,74 | 1.745,07 | ||
| 3.007,68 | 11.02.2026 17:50:01 | +1,88 % +55,60 | +8,06 % | 2.952,08 | 3.007,68 | 2.946,00 | 3.007,68 | 1.816,31 | ||
| 336,59 | 11.02.2026 17:50:01 | -0,48 % -1,63 | +4,33 % | 337,25 | 342,38 | 335,98 | 368,25 | 308,68 | ||
| 14.164,10 | 11.02.2026 17:50:01 | +1,45 % +203,02 | +9,03 % | 13.961,08 | 14.164,10 | 13.918,96 | 14.164,10 | 8.169,08 | ||
| 9.288,09 | 11.02.2026 17:50:01 | +1,12 % +103,29 | +11,09 % | 9.184,80 | 9.288,09 | 9.152,38 | 9.288,09 | 5.882,10 | ||
| 11.545,98 | 11.02.2026 17:50:01 | +1,45 % +165,49 | +9,03 % | 11.380,49 | 11.545,98 | 11.346,15 | 11.545,98 | 6.722,48 | ||
| 2.330,51 | 11.02.2026 17:50:01 | +1,80 % +41,13 | +9,06 % | 2.289,38 | 2.331,05 | 2.286,64 | 2.331,05 | 1.422,44 | ||
| 4.596,65 | 11.02.2026 17:50:01 | +1,80 % +81,13 | +9,06 % | 4.515,52 | 4.597,70 | 4.510,11 | 4.597,70 | 2.676,05 | ||
| 3.922,34 | 11.02.2026 17:50:01 | +1,80 % +69,24 | +9,07 % | 3.853,10 | 3.923,23 | 3.848,49 | 3.923,23 | 2.310,05 | ||
| 2.483,34 | 11.02.2026 17:50:01 | +2,15 % +52,21 | +13,04 % | 2.429,40 | 2.483,34 | 2.428,07 | 2.483,34 | 1.514,28 | ||
| 2.994,62 | 11.02.2026 17:50:01 | -0,16 % -4,79 | +4,98 % | 3.013,16 | 3.040,55 | 2.979,45 | 3.252,06 | 2.173,90 | ||
| 3.422,77 | 11.02.2026 17:50:01 | +0,82 % +27,75 | +6,39 % | 3.393,65 | 3.462,12 | 3.362,24 | 3.527,59 | 1.711,76 | ||
| 2.280,38 | 11.02.2026 17:50:01 | +0,58 % +13,22 | +9,73 % | 2.267,16 | 2.284,41 | 2.251,80 | 2.284,41 | 1.637,00 | ||
| 5.807,55 | 11.02.2026 17:50:01 | +1,45 % +83,24 | +9,03 % | 5.724,31 | 5.807,55 | 5.707,04 | 5.807,55 | 3.501,92 | ||
| 2.330,51 | 11.02.2026 17:50:01 | +1,80 % +41,13 | +9,06 % | 2.289,38 | 2.331,05 | 2.286,64 | 2.331,05 | 1.428,00 | ||
| 4.328,09 | 11.02.2026 17:50:01 | +0,58 % +24,91 | +14,03 % | 4.303,56 | 4.328,09 | 4.260,51 | 4.328,09 | 2.483,11 | ||
| 2.596,63 | 11.02.2026 17:50:01 | +1,22 % +31,28 | +9,19 % | 2.565,35 | 2.597,19 | 2.559,73 | 2.597,19 | 1.613,93 | ||
| 4.737,70 | 11.02.2026 17:50:01 | +1,22 % +57,08 | +9,19 % | 4.680,62 | 4.738,72 | 4.670,37 | 4.738,72 | 2.852,06 | ||
| 4.099,41 | 11.02.2026 17:50:01 | +1,22 % +49,39 | +9,19 % | 4.050,02 | 4.100,29 | 4.041,15 | 4.100,29 | 2.488,18 | ||
| 2.249,64 | 11.02.2026 17:50:01 | +0,84 % +18,71 | +14,47 % | 2.228,73 | 2.249,64 | 2.208,78 | 2.251,44 | 1.275,89 | ||
| 3.115,05 | 11.02.2026 17:50:01 | +0,84 % +25,90 | +14,47 % | 3.086,10 | 3.115,05 | 3.058,48 | 3.117,55 | 1.737,99 | ||
| 2.856,95 | 11.02.2026 17:50:01 | +0,84 % +23,75 | +14,47 % | 2.830,40 | 2.856,95 | 2.805,07 | 2.859,25 | 1.601,20 | ||
| 5.739,76 | 11.02.2026 17:50:01 | +1,88 % +106,12 | +8,06 % | 5.633,64 | 5.739,76 | 5.622,04 | 5.739,76 | 3.308,61 | ||
| 4.959,96 | 11.02.2026 17:50:01 | +1,88 % +91,69 | +8,06 % | 4.868,27 | 4.959,96 | 4.858,24 | 4.959,96 | 2.891,78 | ||
| 661,63 | 11.02.2026 17:50:00 | +0,37 % +2,41 | +11,45 % | 659,26 | 663,67 | 655,78 | 663,67 | 501,95 | ||
| 2.269,11 | 11.02.2026 17:50:00 | +0,69 % +15,49 | +9,09 % | 2.253,49 | 2.274,06 | 2.247,60 | 2.287,06 | 1.398,14 | ||
| 4.807,32 | 11.02.2026 17:50:00 | +0,34 % +16,50 | +1,76 % | 4.807,32 | 4.807,32 | 4.807,32 | 4.825,17 | 4.111,56 | ||
| 1.210,44 | 11.02.2026 17:50:00 | +0,16 % +1,97 | +8,35 % | 1.208,58 | 1.214,87 | 1.204,31 | 1.227,79 | 757,83 | ||
| 2.147,18 | 11.02.2026 17:50:00 | +0,16 % +3,50 | +8,35 % | 2.143,88 | 2.155,04 | 2.136,30 | 2.177,96 | 1.278,51 | ||
| 2.021,60 | 11.02.2026 17:50:00 | -0,30 % -6,08 | +9,28 % | 2.026,05 | 2.033,16 | 2.016,02 | 2.062,42 | 1.118,55 | ||
| 1.948,72 | 11.02.2026 17:50:00 | +0,16 % +3,17 | +8,35 % | 1.945,73 | 1.955,85 | 1.938,85 | 1.976,65 | 1.168,80 | ||
| 1.834,85 | 11.02.2026 17:50:00 | -0,30 % -5,51 | +9,28 % | 1.838,89 | 1.845,34 | 1.829,78 | 1.871,90 | 1.022,62 | ||
| 1.139,71 | 11.02.2026 17:50:00 | -0,30 % -3,43 | +9,28 % | 1.141,82 | 1.146,23 | 1.136,56 | 1.162,72 | 663,05 | ||
| 10.023,34 | 11.02.2026 17:45:00 | -1,18 % -119,27 | +18,20 % | 10.158,99 | 10.167,29 | 9.979,17 | 10.364,92 | 5.885,57 | ||
| 11.887,18 | 11.02.2026 17:45:00 | -1,63 % -197,23 | +19,22 % | 12.107,41 | 12.113,48 | 11.863,91 | 12.241,62 | 6.483,34 | ||
| 24.677,95 | 11.02.2026 17:45:00 | -0,87 % -216,31 | +16,33 % | 24.889,11 | 24.914,60 | 24.560,60 | 25.511,61 | 15.554,91 | ||
| 3.578,34 | 11.02.2026 17:45:00 | -1,03 % -37,20 | +0,81 % | 3.618,15 | 3.626,48 | 3.572,63 | 3.675,37 | 2.275,91 | ||
| 4.243,74 | 11.02.2026 17:45:00 | -1,49 % -64,00 | +1,68 % | 4.311,88 | 4.320,96 | 4.240,13 | 4.402,10 | 2.510,02 | ||
| 3.189,76 | 11.02.2026 17:45:00 | -1,05 % -33,69 | +0,90 % | 3.223,45 | 3.230,87 | 3.183,82 | 3.286,37 | 2.110,89 | ||
| 1.735,86 | 11.02.2026 17:45:00 | +0,77 % +13,27 | +7,37 % | 1.722,90 | 1.744,43 | 1.713,25 | 1.780,05 | 1.116,91 | ||
| 2.058,64 | 11.02.2026 17:45:00 | +0,30 % +6,24 | +8,29 % | 2.053,30 | 2.071,75 | 2.041,32 | 2.129,40 | 1.230,85 | ||
| 2.684,99 | 11.02.2026 17:45:00 | +0,74 % +19,73 | +7,36 % | 2.665,26 | 2.697,61 | 2.651,50 | 2.745,96 | 1.756,58 | ||
| 3.326,84 | 11.02.2026 17:45:00 | -0,05 % -1,76 | +7,96 % | 3.329,45 | 3.343,56 | 3.304,64 | 3.399,53 | 1.982,25 | ||
| 3.945,93 | 11.02.2026 17:45:00 | -0,51 % -20,42 | +8,89 % | 3.963,07 | 3.978,63 | 3.934,16 | 4.051,93 | 2.185,43 |