Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.163,54 | 18.12.2025 09:28:39 | -0,27 % -14,05 | +41,35 % | 5.177,76 | 5.177,76 | 5.157,60 | 5.200,59 | 3.481,22 | ||
| 12.593,41 | 18.12.2025 09:28:39 | -0,27 % -34,27 | +47,92 % | 12.628,09 | 12.628,09 | 12.578,93 | 12.683,77 | 8.169,08 | ||
| 1.571,74 | 18.12.2025 09:13:40 | -0,27 % -4,25 | +47,98 % | 1.577,33 | 1.578,00 | 1.569,81 | 1.592,13 | 1.062,15 | ||
| 1.844,33 | 18.12.2025 09:13:40 | -0,44 % -8,17 | +67,57 % | 1.850,90 | 1.851,68 | 1.842,03 | 1.871,92 | 1.103,21 | ||
| 2.427,37 | 18.12.2025 09:13:40 | -0,41 % -9,90 | +45,87 % | 2.437,61 | 2.438,30 | 2.424,35 | 2.466,50 | 1.662,94 | ||
| 2.996,60 | 18.12.2025 09:13:40 | +0,03 % +0,88 | +51,22 % | 2.995,62 | 2.999,36 | 2.993,74 | 3.012,33 | 1.967,34 | ||
| 3.516,59 | 18.12.2025 09:13:40 | -0,15 % -5,16 | +71,24 % | 3.517,17 | 3.519,96 | 3.512,80 | 3.550,91 | 2.042,90 | ||
| 2.023,75 | 18.12.2025 09:13:40 | -0,10 % -1,97 | +45,56 % | 2.025,95 | 2.026,60 | 2.021,79 | 2.039,86 | 1.373,93 | ||
| 3.341,94 | 18.12.2025 09:13:40 | +0,03 % +1,08 | +58,99 % | 3.338,88 | 3.348,92 | 3.337,67 | 3.525,11 | 2.069,46 | ||
| 475,94 | 18.12.2025 09:13:40 | -0,02 % -0,09 | -37,00 % | 475,88 | 476,39 | 475,50 | 759,59 | 473,35 | ||
| 2.057,78 | 18.12.2025 09:13:40 | +0,03 % +0,65 | +48,63 % | 2.057,05 | 2.059,57 | 2.056,05 | 2.068,16 | 1.375,80 | ||
| 1.780,69 | 18.12.2025 09:13:40 | -0,14 % -2,57 | +68,30 % | 1.781,02 | 1.782,31 | 1.779,06 | 1.797,83 | 1.051,23 | ||
| 6.481,70 | 18.12.2025 09:13:40 | +0,03 % +1,89 | +58,87 % | 6.479,60 | 6.487,68 | 6.475,52 | 6.515,74 | 4.050,69 | ||
| 7.606,48 | 18.12.2025 09:13:40 | -0,15 % -11,14 | +79,90 % | 7.607,73 | 7.613,76 | 7.598,27 | 7.680,70 | 4.206,26 | ||
| 3.263,01 | 18.12.2025 09:13:40 | +0,01 % +0,25 | +44,27 % | 3.262,40 | 3.266,61 | 3.260,37 | 3.280,06 | 2.246,03 | ||
| 3.804,97 | 18.12.2025 09:13:40 | -0,17 % -6,39 | +63,37 % | 3.805,96 | 3.809,30 | 3.801,89 | 3.834,18 | 2.318,13 | ||
| 5.650,73 | 18.12.2025 09:13:40 | +0,03 % +1,65 | +57,70 % | 5.648,89 | 5.655,94 | 5.645,33 | 5.680,40 | 3.557,44 | ||
| 6.581,89 | 18.12.2025 09:13:40 | -0,15 % -9,65 | +78,58 % | 6.582,98 | 6.588,19 | 6.574,79 | 6.646,12 | 3.666,55 | ||
| 865,79 | 18.12.2025 09:13:40 | -0,24 % -2,07 | +52,37 % | 868,03 | 868,76 | 864,95 | 881,15 | 565,84 | ||
| 704,14 | 18.12.2025 09:13:40 | -0,41 % -2,92 | +72,53 % | 706,40 | 706,57 | 703,45 | 718,07 | 407,85 | ||
| 2.279,94 | 18.12.2025 09:13:40 | -0,24 % -5,45 | +64,86 % | 2.285,84 | 2.287,76 | 2.277,72 | 2.320,40 | 1.377,10 | ||
| 1.864,69 | 18.12.2025 09:13:40 | -0,24 % -4,46 | +62,45 % | 1.869,52 | 1.871,09 | 1.862,88 | 1.897,78 | 1.143,06 | ||
| 1.854,83 | 18.12.2025 09:13:40 | -0,41 % -7,69 | +86,69 % | 1.860,78 | 1.861,23 | 1.853,02 | 1.891,52 | 992,89 | ||
| 1.516,68 | 18.12.2025 09:13:40 | -0,41 % -6,29 | +83,95 % | 1.521,55 | 1.521,92 | 1.515,21 | 1.546,69 | 823,98 | ||
| 30,03 | 18.12.2025 09:13:40 | -0,03 % -0,01 | -62,76 % | 30,02 | 30,09 | 29,97 | 81,57 | 29,71 | ||
| 2.490,14 | 18.12.2025 09:13:40 | +0,05 % +1,25 | +132,58 % | 2.490,78 | 2.494,78 | 2.485,44 | 2.516,71 | 1.032,83 | ||
| 367,56 | 18.12.2025 09:13:40 | +0,10 % +0,35 | +343,70 % | 367,75 | 368,93 | 366,17 | 375,48 | 67,36 | ||
| 1.089,24 | 18.12.2025 09:13:40 | -0,02 % -0,23 | +46,28 % | 1.089,41 | 1.090,15 | 1.088,30 | 1.096,14 | 741,41 | ||
| 1.930,94 | 18.12.2025 09:13:40 | -0,02 % -0,40 | +53,71 % | 1.931,24 | 1.932,56 | 1.929,27 | 1.943,17 | 1.250,81 | ||
| 1.798,75 | 18.12.2025 09:13:40 | -0,20 % -3,54 | +74,06 % | 1.800,10 | 1.800,34 | 1.797,20 | 1.816,20 | 1.029,82 | ||
| 1.752,63 | 18.12.2025 09:13:40 | -0,02 % -0,37 | +52,62 % | 1.752,91 | 1.754,11 | 1.751,12 | 1.763,74 | 1.143,48 | ||
| 1.632,74 | 18.12.2025 09:13:40 | -0,20 % -3,22 | +72,82 % | 1.633,97 | 1.634,18 | 1.631,34 | 1.648,58 | 941,50 | ||
| 1.014,73 | 18.12.2025 09:13:40 | -0,20 % -1,99 | +65,65 % | 1.015,49 | 1.015,62 | 1.013,85 | 1.024,57 | 610,46 | ||
| 1.573,05 | 18.12.2025 09:13:40 | -0,36 % -5,76 | +72,05 % | 1.578,42 | 1.581,62 | 1.570,26 | 1.596,25 | 914,73 | ||
| 1.337,66 | 18.12.2025 09:13:40 | -0,27 % -3,57 | +34,12 % | 1.341,38 | 1.341,65 | 1.336,10 | 1.399,56 | 982,33 | ||
| 1.666,55 | 18.12.2025 09:13:40 | -0,28 % -4,72 | +67,13 % | 1.670,63 | 1.671,49 | 1.664,07 | 1.680,47 | 991,28 | ||
| 3.466,91 | 18.12.2025 09:13:39 | +0,06 % +2,18 | +54,41 % | 3.466,93 | 3.475,89 | 3.464,97 | 3.471,09 | 2.226,52 | ||
| 4.067,68 | 18.12.2025 09:13:39 | -0,12 % -4,93 | +74,85 % | 4.067,85 | 4.078,29 | 4.065,40 | 4.076,62 | 2.300,97 | ||
| 3.107,19 | 18.12.2025 09:13:39 | -0,01 % -0,20 | +49,72 % | 3.107,39 | 3.115,74 | 3.105,45 | 3.111,32 | 2.057,96 | ||
| 2.563,66 | 18.12.2025 09:13:39 | -0,29 % -7,35 | +40,80 % | 2.571,09 | 2.571,09 | 2.561,02 | 2.582,23 | 1.745,07 | ||
| 2.679,89 | 18.12.2025 09:13:39 | -0,06 % -1,71 | +39,03 % | 2.681,36 | 2.682,38 | 2.676,59 | 2.707,82 | 1.816,31 | ||
| 1.819,53 | 18.12.2025 09:13:39 | -0,29 % -5,28 | +30,81 % | 1.824,90 | 1.824,90 | 1.817,63 | 1.829,53 | 1.337,35 | ||
| 1.028,29 | 18.12.2025 09:13:39 | +0,29 % +2,97 | -31,79 % | 1.028,33 | 1.029,39 | 1.028,25 | 1.560,82 | 1.020,65 | ||
| 8.159,13 | 18.12.2025 09:13:39 | -0,25 % -20,36 | +35,41 % | 8.179,78 | 8.180,87 | 8.146,95 | 8.217,01 | 5.820,06 | ||
| 10.264,82 | 18.12.2025 09:13:39 | -0,28 % -28,73 | +46,25 % | 10.293,88 | 10.293,88 | 10.253,81 | 10.339,27 | 6.722,48 | ||
| 2.070,20 | 18.12.2025 09:13:39 | -0,18 % -3,72 | +41,02 % | 2.073,75 | 2.074,23 | 2.067,39 | 2.098,94 | 1.422,44 | ||
| 4.083,22 | 18.12.2025 09:13:39 | -0,18 % -7,33 | +48,51 % | 4.090,21 | 4.091,16 | 4.077,67 | 4.139,91 | 2.669,47 | ||
| 3.484,23 | 18.12.2025 09:13:39 | -0,18 % -6,25 | +46,62 % | 3.490,19 | 3.491,00 | 3.479,49 | 3.532,60 | 2.307,24 | ||
| 3.105,67 | 18.12.2025 09:13:39 | -0,40 % -12,58 | +76,70 % | 3.116,76 | 3.116,76 | 3.097,50 | 3.130,54 | 1.710,02 | ||
| 23,27 | 18.12.2025 09:13:39 | +0,61 % +0,14 | -55,98 % | 23,27 | 23,32 | 23,26 | 56,26 | 22,92 |