Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.117,07 | 09.02.2026 17:53:00 | +3,16 % +34,27 | +19,91 % | 1.117,07 | 1.117,07 | 1.117,07 | 1.156,47 | 688,52 | ||
| 1.008,13 | 09.02.2026 17:53:00 | +3,98 % +38,55 | +21,48 % | 1.008,13 | 1.008,13 | 1.008,13 | 1.045,19 | 580,38 | ||
| 2.011,51 | 09.02.2026 17:50:06 | +1,40 % +27,80 | +8,22 % | 1.983,96 | 2.012,61 | 1.983,96 | 2.012,61 | 1.337,35 | ||
| 2.177,68 | 09.02.2026 17:50:06 | +1,51 % +32,38 | +7,31 % | 2.177,68 | 2.177,68 | 2.177,68 | 2.177,68 | 1.440,80 | ||
| 5.753,52 | 09.02.2026 17:50:03 | +1,55 % +87,99 | +6,37 % | 5.665,78 | 5.760,74 | 5.664,57 | 5.755,99 | 3.481,22 | ||
| 2.857,28 | 09.02.2026 17:50:03 | +1,55 % +43,51 | +8,04 % | 2.813,89 | 2.860,70 | 2.813,34 | 2.860,70 | 1.745,07 | ||
| 2.971,06 | 09.02.2026 17:50:03 | +1,54 % +45,10 | +5,12 % | 2.927,67 | 2.975,59 | 2.927,67 | 3.005,45 | 1.816,31 | ||
| 338,25 | 09.02.2026 17:50:03 | +0,12 % +0,40 | +4,72 % | 338,23 | 338,37 | 334,16 | 368,25 | 308,68 | ||
| 925,53 | 09.02.2026 17:50:03 | -1,52 % -14,30 | -7,24 % | 935,25 | 935,34 | 924,33 | 1.560,82 | 924,33 | ||
| 14.032,32 | 09.02.2026 17:50:03 | +1,55 % +214,61 | +6,37 % | 13.818,32 | 14.049,92 | 13.815,38 | 14.038,34 | 8.169,08 | ||
| 9.198,33 | 09.02.2026 17:50:03 | +1,37 % +124,12 | +10,02 % | 9.074,66 | 9.205,02 | 9.071,87 | 9.205,02 | 5.882,10 | ||
| 11.438,55 | 09.02.2026 17:50:03 | +1,55 % +174,94 | +8,02 % | 11.264,11 | 11.452,90 | 11.261,72 | 11.452,90 | 6.722,48 | ||
| 2.301,78 | 09.02.2026 17:50:03 | +1,58 % +35,70 | +7,72 % | 2.266,22 | 2.304,69 | 2.266,22 | 2.320,78 | 1.422,44 | ||
| 4.539,98 | 09.02.2026 17:50:03 | +1,58 % +70,42 | +7,72 % | 4.469,84 | 4.545,71 | 4.469,84 | 4.577,46 | 2.676,05 | ||
| 3.873,98 | 09.02.2026 17:50:03 | +1,58 % +60,09 | +6,05 % | 3.814,12 | 3.878,87 | 3.814,12 | 3.905,96 | 2.310,05 | ||
| 2.407,50 | 09.02.2026 17:50:03 | +1,28 % +30,53 | +8,20 % | 2.378,69 | 2.410,30 | 2.368,23 | 2.384,00 | 1.514,28 | ||
| 3.049,67 | 09.02.2026 17:50:03 | -0,54 % -16,61 | +7,50 % | 3.071,19 | 3.099,62 | 3.049,67 | 3.252,06 | 2.173,90 | ||
| 3.456,26 | 09.02.2026 17:50:03 | +2,20 % +74,33 | +5,12 % | 3.393,31 | 3.461,55 | 3.393,31 | 3.527,59 | 1.711,76 | ||
| 2.260,01 | 09.02.2026 17:50:03 | +2,06 % +45,55 | +6,56 % | 2.214,46 | 2.264,60 | 2.214,46 | 2.283,19 | 1.637,00 | ||
| 5.753,52 | 09.02.2026 17:50:03 | +1,55 % +87,99 | +8,02 % | 5.665,78 | 5.760,74 | 5.664,57 | 5.760,74 | 3.501,92 | ||
| 2.301,78 | 09.02.2026 17:50:03 | +1,58 % +35,70 | +6,05 % | 2.266,22 | 2.304,69 | 2.266,22 | 2.320,78 | 1.428,00 | ||
| 4.300,04 | 09.02.2026 17:50:03 | +1,19 % +50,53 | +13,29 % | 4.243,85 | 4.304,57 | 4.243,33 | 4.305,76 | 2.483,11 | ||
| 2.570,36 | 09.02.2026 17:50:03 | +1,42 % +36,05 | +8,09 % | 2.534,45 | 2.572,63 | 2.533,51 | 2.572,63 | 1.613,93 | ||
| 4.689,77 | 09.02.2026 17:50:03 | +1,42 % +65,78 | +8,09 % | 4.624,25 | 4.693,90 | 4.622,53 | 4.693,90 | 2.852,06 | ||
| 4.057,94 | 09.02.2026 17:50:03 | +1,42 % +56,92 | +6,57 % | 4.001,25 | 4.061,51 | 3.999,75 | 4.054,48 | 2.488,18 | ||
| 2.242,36 | 09.02.2026 17:50:03 | +1,71 % +37,61 | +12,18 % | 2.206,34 | 2.247,18 | 2.206,27 | 2.239,42 | 1.275,89 | ||
| 3.104,98 | 09.02.2026 17:50:03 | +1,71 % +52,09 | +14,10 % | 3.055,11 | 3.111,64 | 3.055,01 | 3.111,64 | 1.737,99 | ||
| 2.847,72 | 09.02.2026 17:50:03 | +1,71 % +47,78 | +14,10 % | 2.801,97 | 2.853,83 | 2.801,88 | 2.853,83 | 1.601,20 | ||
| 5.669,87 | 09.02.2026 17:50:03 | +1,54 % +86,06 | +6,74 % | 5.587,07 | 5.678,51 | 5.587,07 | 5.735,50 | 3.308,61 | ||
| 4.899,57 | 09.02.2026 17:50:03 | +1,54 % +74,37 | +5,12 % | 4.828,02 | 4.907,04 | 4.828,02 | 4.956,28 | 2.891,78 | ||
| 657,15 | 09.02.2026 17:50:00 | +0,91 % +5,91 | +9,70 % | 651,41 | 657,35 | 649,33 | 654,80 | 501,95 | ||
| 2.268,73 | 09.02.2026 17:50:00 | +1,00 % +22,46 | +8,00 % | 2.246,38 | 2.269,43 | 2.246,23 | 2.287,06 | 1.398,14 | ||
| 4.785,32 | 09.02.2026 17:50:00 | -0,09 % -4,15 | +1,38 % | 4.785,32 | 4.785,32 | 4.785,32 | 4.825,17 | 4.111,56 | ||
| 1.217,35 | 09.02.2026 17:50:00 | +0,88 % +10,63 | +8,97 % | 1.207,12 | 1.217,72 | 1.207,01 | 1.227,79 | 757,83 | ||
| 2.159,44 | 09.02.2026 17:50:00 | +0,88 % +18,86 | +8,97 % | 2.141,29 | 2.160,09 | 2.141,09 | 2.177,96 | 1.278,51 | ||
| 2.042,23 | 09.02.2026 17:50:00 | +1,67 % +33,63 | +10,39 % | 2.011,54 | 2.042,23 | 2.011,54 | 2.062,42 | 1.118,55 | ||
| 1.959,85 | 09.02.2026 17:50:00 | +0,88 % +17,12 | +8,97 % | 1.943,38 | 1.960,44 | 1.943,19 | 1.976,65 | 1.168,80 | ||
| 1.853,57 | 09.02.2026 17:50:00 | +1,67 % +30,52 | +10,39 % | 1.825,72 | 1.853,57 | 1.825,72 | 1.871,90 | 1.022,62 | ||
| 1.151,34 | 09.02.2026 17:50:00 | +1,67 % +18,96 | +10,39 % | 1.134,04 | 1.151,34 | 1.134,04 | 1.162,72 | 663,05 | ||
| 10.170,59 | 09.02.2026 17:45:00 | +0,42 % +42,23 | +19,44 % | 10.131,84 | 10.252,33 | 10.110,49 | 10.364,92 | 5.885,57 | ||
| 12.115,72 | 09.02.2026 17:45:00 | +1,21 % +144,51 | +21,51 % | 12.012,25 | 12.155,04 | 11.989,45 | 12.241,62 | 6.483,34 | ||
| 24.844,18 | 09.02.2026 17:45:00 | +0,01 % +2,96 | +17,12 % | 24.841,22 | 25.097,06 | 24.744,73 | 25.511,61 | 15.554,91 | ||
| 3.645,63 | 09.02.2026 17:45:00 | +0,30 % +11,05 | +2,40 % | 3.634,81 | 3.675,37 | 3.634,81 | 3.674,57 | 2.275,91 | ||
| 4.342,86 | 09.02.2026 17:45:00 | +1,09 % +46,96 | +4,05 % | 4.309,45 | 4.360,94 | 4.309,45 | 4.402,10 | 2.510,02 | ||
| 3.246,67 | 09.02.2026 17:45:00 | +0,36 % +11,65 | +2,70 % | 3.235,27 | 3.269,97 | 3.235,27 | 3.286,37 | 2.110,89 | ||
| 1.748,02 | 09.02.2026 17:45:00 | +1,20 % +20,65 | +8,12 % | 1.728,17 | 1.748,09 | 1.724,17 | 1.780,05 | 1.116,91 | ||
| 2.082,34 | 09.02.2026 17:45:00 | +1,99 % +40,66 | +9,54 % | 2.048,94 | 2.082,60 | 2.044,70 | 2.129,40 | 1.230,85 | ||
| 2.698,52 | 09.02.2026 17:45:00 | +0,93 % +24,75 | +6,91 % | 2.674,70 | 2.701,62 | 2.666,81 | 2.745,96 | 1.756,58 | ||
| 3.361,26 | 09.02.2026 17:45:00 | +0,85 % +28,45 | +8,16 % | 3.334,06 | 3.368,99 | 3.331,61 | 3.399,53 | 1.982,25 | ||
| 4.004,58 | 09.02.2026 17:45:00 | +1,65 % +64,88 | +8,72 % | 3.946,85 | 4.004,58 | 3.946,85 | 4.051,93 | 2.185,43 |