Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.334,64 | 29.01.2026 11:06:41 | +0,46 % +29,16 | +8,51 % | 6.303,40 | 6.370,83 | 6.303,40 | 6.318,46 | 3.584,40 | ||
| 7.516,22 | 29.01.2026 11:06:41 | +0,54 % +40,20 | +10,23 % | 7.471,36 | 7.570,57 | 7.471,36 | 7.509,84 | 3.897,28 | ||
| 4.026,02 | 29.01.2026 11:06:39 | +0,54 % +21,82 | +15,96 % | 4.004,39 | 4.055,59 | 4.004,39 | 4.042,26 | 2.266,41 | ||
| 2.528,52 | 29.01.2026 11:06:34 | -0,29 % -7,43 | +12,92 % | 2.536,10 | 2.542,29 | 2.524,21 | 2.535,95 | 1.759,35 | ||
| 3.442,25 | 29.01.2026 11:06:34 | -0,50 % -17,43 | +4,31 % | 3.460,62 | 3.479,00 | 3.438,64 | 3.508,55 | 2.193,95 | ||
| 3.609,25 | 29.01.2026 11:06:41 | -0,26 % -9,46 | +12,50 % | 3.619,30 | 3.627,40 | 3.609,25 | 3.629,56 | 2.266,81 | ||
| 954,80 | 29.01.2026 11:06:41 | +0,28 % +2,69 | +7,38 % | 951,85 | 960,79 | 949,34 | 960,18 | 610,27 | ||
| 2.056,39 | 29.01.2026 11:06:41 | +0,28 % +5,79 | +7,38 % | 2.050,04 | 2.069,29 | 2.044,64 | 2.068,00 | 1.232,81 | ||
| 1.703,62 | 29.01.2026 11:06:41 | +0,35 % +5,89 | +9,07 % | 1.695,54 | 1.716,35 | 1.695,54 | 1.718,93 | 896,82 | ||
| 2.514,33 | 29.01.2026 11:06:41 | +0,28 % +7,09 | +7,38 % | 2.506,56 | 2.530,10 | 2.499,96 | 2.528,51 | 1.485,22 | ||
| 2.083,44 | 29.01.2026 11:06:41 | +0,35 % +7,20 | +9,07 % | 2.073,56 | 2.099,01 | 2.073,56 | 2.102,16 | 1.080,67 | ||
| 790,93 | 29.01.2026 11:06:41 | +0,35 % +2,74 | +9,07 % | 787,18 | 796,84 | 787,18 | 798,03 | 443,91 | ||
| 1.412,57 | 29.01.2026 11:06:41 | -0,27 % -3,77 | +11,38 % | 1.416,41 | 1.421,79 | 1.412,56 | 1.421,79 | 971,63 | ||
| 7.266,19 | 29.01.2026 11:06:41 | +0,46 % +33,44 | +8,51 % | 7.230,36 | 7.307,70 | 7.230,36 | 7.247,63 | 4.081,39 | ||
| 8.686,25 | 29.01.2026 11:06:41 | +0,54 % +46,46 | +10,23 % | 8.634,40 | 8.749,06 | 8.634,40 | 8.678,87 | 4.470,96 | ||
| 1.916,81 | 29.01.2026 11:06:39 | +0,88 % +16,68 | +10,18 % | 1.900,10 | 1.928,39 | 1.900,10 | 1.903,69 | 1.067,27 | ||
| 4.015,79 | 29.01.2026 11:06:41 | +0,54 % +21,48 | +10,22 % | 3.991,82 | 4.044,83 | 3.991,82 | 4.012,38 | 2.171,46 | ||
| 2.307,38 | 29.01.2026 11:06:41 | +0,42 % +9,63 | +8,74 % | 2.297,08 | 2.319,16 | 2.297,08 | 2.302,28 | 1.389,57 | ||
| 2.034,01 | 29.01.2026 11:06:41 | +0,50 % +10,06 | +10,46 % | 2.022,50 | 2.047,54 | 2.022,50 | 2.032,68 | 1.116,52 | ||
| 648,75 | 29.01.2026 11:06:00 | -0,05 % -0,35 | +9,34 % | 649,24 | 650,54 | 646,17 | 649,92 | 501,95 | ||
| 2.815,42 | 29.01.2026 11:04:49 | +0,57 % +16,00 | +4,68 % | 2.798,73 | 2.815,42 | 2.798,73 | 2.810,82 | 2.082,17 | ||
| 2.473,41 | 29.01.2026 11:06:00 | +0,66 % +16,32 | +6,33 % | 2.463,26 | 2.476,43 | 2.463,16 | 2.474,15 | 1.685,17 | ||
| 3.256,99 | 29.01.2026 11:05:45 | -0,39 % -12,78 | +3,43 % | 3.269,77 | 3.275,17 | 3.251,45 | 3.275,46 | 2.110,89 | ||
| 3.645,79 | 29.01.2026 11:06:00 | -0,47 % -17,10 | +3,19 % | 3.662,28 | 3.668,18 | 3.641,01 | 3.674,03 | 2.275,91 | ||
| 4.358,56 | 29.01.2026 11:06:00 | -0,37 % -16,40 | +4,82 % | 4.385,37 | 4.394,13 | 4.357,04 | 4.402,10 | 2.386,20 | ||
| 1.216,74 | 29.01.2026 11:06:41 | +0,40 % +4,79 | +8,48 % | 1.211,60 | 1.223,22 | 1.211,60 | 1.213,68 | 757,83 | ||
| 1.958,85 | 29.01.2026 11:06:41 | +0,40 % +7,71 | +8,48 % | 1.950,59 | 1.969,29 | 1.950,59 | 1.953,93 | 1.168,80 | ||
| 1.858,94 | 29.01.2026 11:06:41 | +0,47 % +8,73 | +10,19 % | 1.848,39 | 1.871,90 | 1.848,39 | 1.857,41 | 1.001,45 | ||
| 2.158,34 | 29.01.2026 11:06:41 | +0,39 % +8,49 | +8,48 % | 2.149,24 | 2.169,84 | 2.149,24 | 2.152,92 | 1.278,51 | ||
| 2.048,15 | 29.01.2026 11:06:41 | +0,47 % +9,62 | +10,19 % | 2.036,52 | 2.062,42 | 2.036,52 | 2.046,45 | 1.095,40 | ||
| 1.154,68 | 29.01.2026 11:06:41 | +0,47 % +5,43 | +10,19 % | 1.148,12 | 1.162,72 | 1.148,12 | 1.153,72 | 649,33 | ||
| 9.853,46 | 29.01.2026 11:06:41 | -0,42 % -41,58 | +16,69 % | 9.901,03 | 9.960,22 | 9.842,30 | 9.928,29 | 5.885,57 | ||
| 24.386,58 | 29.01.2026 11:06:41 | -0,18 % -44,50 | +15,17 % | 24.431,08 | 24.575,20 | 24.357,81 | 24.521,19 | 15.554,91 | ||
| 11.779,47 | 29.01.2026 11:06:41 | -0,33 % -39,17 | +18,53 % | 11.855,39 | 11.927,71 | 11.775,42 | 11.879,32 | 6.483,34 | ||
| 338,20 | 29.01.2026 10:53:09 | -0,34 % -1,15 | +5,18 % | 338,96 | 340,20 | 338,10 | 368,25 | 308,68 | ||
| 1.154,98 | 28.01.2026 17:53:00 | +3,44 % +38,44 | +23,98 % | 1.154,98 | 1.154,98 | 1.154,98 | 1.154,98 | 688,52 | ||
| 2.808,59 | 29.01.2026 11:06:39 | +1,25 % +34,62 | +9,39 % | 2.771,34 | 2.813,92 | 2.770,01 | 2.784,66 | 2.004,81 | ||
| 2.586,50 | 29.01.2026 11:06:39 | +1,34 % +34,23 | +11,11 % | 2.558,40 | 2.594,00 | 2.558,25 | 2.572,29 | 1.737,06 | ||
| 1.045,10 | 28.01.2026 17:53:00 | +3,37 % +34,10 | +25,94 % | 1.045,10 | 1.045,10 | 1.045,10 | 1.045,10 | 580,38 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 2.257,28 | 29.01.2026 11:06:39 | +0,50 % +11,28 | +7,98 % | 2.246,24 | 2.266,99 | 2.246,24 | 2.250,20 | 1.398,14 | ||
| 1.761,79 | 29.01.2026 11:06:39 | +1,25 % +21,67 | +7,63 % | 1.740,86 | 1.774,83 | 1.740,86 | 1.743,52 | 1.116,91 | ||
| 2.719,00 | 29.01.2026 11:06:39 | +1,30 % +34,92 | +7,33 % | 2.684,08 | 2.736,54 | 2.684,08 | 2.690,25 | 1.756,58 | ||
| 2.105,50 | 29.01.2026 11:06:39 | +1,31 % +27,13 | +9,33 % | 2.084,53 | 2.124,18 | 2.084,53 | 2.087,50 | 1.188,27 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 4.802,54 | 28.01.2026 17:50:00 | +0,04 % +2,12 | +1,66 % | 4.802,54 | 4.802,54 | 4.802,54 | 4.825,17 | 4.094,21 | ||
| 35.015,86 | 29.01.2026 11:06:41 | -0,23 % -81,81 | +14,53 % | 35.094,91 | 35.326,16 | 35.015,86 | 35.229,38 | 20.168,12 | ||
| 53.583,81 | 29.01.2026 11:06:41 | -0,23 % -125,18 | +14,53 % | 53.704,78 | 54.058,65 | 53.583,81 | 53.910,54 | 29.380,52 | ||
| 96.548,18 | 29.01.2026 11:06:41 | -0,23 % -221,77 | +14,51 % | 96.772,93 | 97.407,58 | 96.548,18 | 97.150,24 | 52.645,55 | ||
| 62.889,71 | 29.01.2026 11:06:41 | -0,23 % -144,45 | +14,51 % | 63.036,10 | 63.449,50 | 62.889,71 | 63.281,88 | 36.070,58 |