Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.400,32 | 04.02.2026 13:45:52 | +0,71 % +44,84 | +9,37 % | 6.349,33 | 6.407,26 | 6.349,19 | 6.386,18 | 3.584,40 | ||
| 7.512,41 | 04.02.2026 13:45:52 | +0,80 % +59,72 | +9,88 % | 7.449,83 | 7.527,27 | 7.449,83 | 7.583,87 | 3.922,35 | ||
| 4.074,11 | 04.02.2026 13:45:47 | +1,79 % +71,45 | +15,91 % | 3.999,01 | 4.074,83 | 3.999,01 | 4.055,59 | 2.279,30 | ||
| 2.603,85 | 04.02.2026 13:45:52 | +1,19 % +30,65 | +14,58 % | 2.570,95 | 2.606,56 | 2.570,92 | 2.582,01 | 1.759,35 | ||
| 3.282,60 | 04.02.2026 13:45:36 | -1,92 % -64,23 | +0,91 % | 3.344,90 | 3.356,84 | 3.271,51 | 3.508,55 | 2.193,95 | ||
| 3.701,57 | 04.02.2026 13:45:52 | +1,10 % +40,10 | +13,83 % | 3.657,63 | 3.703,45 | 3.657,61 | 3.671,27 | 2.266,81 | ||
| 986,56 | 04.02.2026 13:45:47 | +0,56 % +5,49 | +10,65 % | 980,51 | 990,44 | 979,31 | 981,23 | 610,27 | ||
| 2.124,81 | 04.02.2026 13:45:47 | +0,56 % +11,83 | +10,65 % | 2.111,77 | 2.133,17 | 2.109,19 | 2.113,33 | 1.232,81 | ||
| 1.741,44 | 04.02.2026 13:45:47 | +0,65 % +11,23 | +11,16 % | 1.729,81 | 1.749,52 | 1.728,15 | 1.730,69 | 911,04 | ||
| 2.597,98 | 04.02.2026 13:45:47 | +0,56 % +14,46 | +10,65 % | 2.582,03 | 2.608,20 | 2.578,88 | 2.583,94 | 1.485,22 | ||
| 2.129,69 | 04.02.2026 13:45:47 | +0,65 % +13,73 | +11,16 % | 2.115,47 | 2.139,57 | 2.113,44 | 2.116,55 | 1.097,81 | ||
| 808,49 | 04.02.2026 13:45:47 | +0,65 % +5,22 | +11,16 % | 803,09 | 812,24 | 802,32 | 803,50 | 450,95 | ||
| 1.422,13 | 04.02.2026 13:44:37 | +0,31 % +4,46 | +11,49 % | 1.416,54 | 1.429,32 | 1.414,12 | 1.428,16 | 971,63 | ||
| 7.341,53 | 04.02.2026 13:45:52 | +0,71 % +51,44 | +9,37 % | 7.283,05 | 7.349,50 | 7.282,88 | 7.325,31 | 4.081,39 | ||
| 8.681,85 | 04.02.2026 13:45:52 | +0,80 % +69,02 | +9,88 % | 8.609,52 | 8.699,01 | 8.609,52 | 8.764,43 | 4.499,71 | ||
| 1.947,14 | 04.02.2026 13:45:52 | +0,54 % +10,51 | +12,30 % | 1.935,20 | 1.951,05 | 1.931,53 | 1.937,30 | 1.067,27 | ||
| 4.013,76 | 04.02.2026 13:45:52 | +0,80 % +31,91 | +9,88 % | 3.980,32 | 4.021,69 | 3.980,32 | 4.051,93 | 2.185,43 | ||
| 2.326,38 | 04.02.2026 13:45:52 | +0,69 % +15,83 | +9,35 % | 2.308,65 | 2.328,58 | 2.308,60 | 2.322,05 | 1.389,57 | ||
| 2.028,60 | 04.02.2026 13:45:52 | +0,78 % +15,69 | +9,86 % | 2.012,29 | 2.031,80 | 2.012,29 | 2.048,71 | 1.125,37 | ||
| 651,31 | 04.02.2026 13:45:15 | +0,51 % +3,31 | +9,15 % | 647,91 | 651,31 | 642,90 | 651,61 | 501,95 | ||
| 2.819,96 | 04.02.2026 13:37:27 | +0,28 % +7,91 | +5,15 % | 2.819,02 | 2.834,90 | 2.813,56 | 2.823,41 | 2.082,17 | ||
| 2.450,14 | 04.02.2026 13:44:00 | +0,37 % +9,03 | +5,64 % | 2.445,13 | 2.464,90 | 2.440,97 | 2.476,73 | 1.685,17 | ||
| 3.272,16 | 04.02.2026 13:45:27 | +0,16 % +5,07 | +3,35 % | 3.266,67 | 3.285,98 | 3.255,18 | 3.280,34 | 2.110,89 | ||
| 3.655,41 | 04.02.2026 13:45:27 | +0,05 % +1,77 | +2,93 % | 3.651,31 | 3.671,70 | 3.636,59 | 3.674,57 | 2.275,91 | ||
| 4.322,12 | 04.02.2026 13:45:27 | +0,14 % +6,08 | +3,41 % | 4.320,13 | 4.345,22 | 4.297,19 | 4.402,10 | 2.411,56 | ||
| 1.226,02 | 04.02.2026 13:45:52 | +0,81 % +9,83 | +8,86 % | 1.215,27 | 1.227,09 | 1.215,25 | 1.223,99 | 757,83 | ||
| 1.973,81 | 04.02.2026 13:45:52 | +0,81 % +15,83 | +8,86 % | 1.956,50 | 1.975,53 | 1.956,47 | 1.970,54 | 1.168,80 | ||
| 1.852,90 | 04.02.2026 13:45:52 | +0,90 % +16,56 | +9,37 % | 1.835,70 | 1.853,75 | 1.835,70 | 1.871,90 | 1.010,04 | ||
| 2.174,82 | 04.02.2026 13:45:52 | +0,81 % +17,44 | +8,86 % | 2.155,75 | 2.176,72 | 2.155,71 | 2.171,22 | 1.278,51 | ||
| 2.041,49 | 04.02.2026 13:45:52 | +0,90 % +18,25 | +9,37 % | 2.022,54 | 2.042,42 | 2.022,54 | 2.062,42 | 1.104,78 | ||
| 1.150,92 | 04.02.2026 13:45:52 | +0,90 % +10,28 | +9,37 % | 1.140,24 | 1.151,45 | 1.140,24 | 1.162,72 | 654,89 | ||
| 10.265,35 | 04.02.2026 13:45:52 | +1,84 % +185,68 | +18,87 % | 10.053,34 | 10.265,35 | 10.053,34 | 10.106,75 | 5.885,57 | ||
| 25.346,03 | 04.02.2026 13:45:52 | +2,01 % +499,97 | +17,13 % | 24.858,95 | 25.346,03 | 24.858,95 | 24.947,80 | 15.554,91 | ||
| 12.140,57 | 04.02.2026 13:45:52 | +1,96 % +233,45 | +19,42 % | 11.895,18 | 12.140,57 | 11.895,18 | 11.936,80 | 6.483,34 | ||
| 336,22 | 04.02.2026 13:41:40 | -0,06 % -0,19 | +4,27 % | 335,69 | 336,22 | 332,12 | 368,25 | 308,68 | ||
| 1.136,38 | 03.02.2026 17:53:00 | +0,57 % +6,46 | +21,99 % | 1.136,38 | 1.136,38 | 1.136,38 | 1.156,47 | 688,52 | ||
| 2.855,30 | 04.02.2026 13:30:00 | +1,14 % +32,26 | +11,32 % | 2.822,16 | 2.857,29 | 2.814,04 | 2.841,00 | 2.004,81 | ||
| 2.598,97 | 04.02.2026 13:30:00 | +1,17 % +30,04 | +11,84 % | 2.572,68 | 2.599,68 | 2.565,50 | 2.609,90 | 1.737,06 | ||
| 1.017,00 | 03.02.2026 17:53:00 | +0,75 % +7,58 | +22,55 % | 1.017,00 | 1.017,00 | 1.017,00 | 1.045,19 | 580,38 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 2.284,81 | 04.02.2026 13:45:52 | +0,80 % +18,06 | +8,98 % | 2.265,97 | 2.285,98 | 2.265,93 | 2.273,30 | 1.398,14 | ||
| 1.765,77 | 04.02.2026 13:45:51 | +0,91 % +16,01 | +8,23 % | 1.749,30 | 1.770,25 | 1.749,30 | 1.780,05 | 1.116,91 | ||
| 2.736,79 | 04.02.2026 13:45:51 | +0,98 % +26,61 | +8,37 % | 2.710,94 | 2.744,03 | 2.710,94 | 2.745,96 | 1.756,58 | ||
| 2.087,73 | 04.02.2026 13:45:51 | +1,00 % +20,74 | +8,73 % | 2.069,51 | 2.091,75 | 2.068,60 | 2.129,40 | 1.215,57 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 4.795,64 | 03.02.2026 17:50:00 | -0,16 % -7,82 | +1,51 % | 4.795,64 | 4.795,64 | 4.795,64 | 4.825,17 | 4.101,18 | ||
| 34.451,09 | 04.02.2026 13:45:16 | +0,20 % +68,17 | +12,20 % | 34.376,51 | 34.562,76 | 34.341,38 | 35.326,16 | 20.168,12 | ||
| 52.719,55 | 04.02.2026 13:45:16 | +0,20 % +104,32 | +12,20 % | 52.605,42 | 52.890,43 | 52.551,67 | 54.058,65 | 29.380,52 | ||
| 94.968,58 | 04.02.2026 13:45:16 | +0,21 % +198,15 | +12,14 % | 94.770,43 | 95.283,89 | 94.673,59 | 97.407,58 | 52.645,55 | ||
| 61.860,78 | 04.02.2026 13:45:16 | +0,21 % +129,07 | +12,14 % | 61.731,71 | 62.066,17 | 61.668,63 | 63.449,50 | 36.070,58 |