Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.228,13 | 26.01.2026 17:45:00 | +1,43 % +87,89 | +7,18 % | 6.135,48 | 6.238,29 | 6.134,67 | 6.238,29 | 3.584,40 | ||
| 7.354,66 | 26.01.2026 17:45:00 | +2,63 % +188,20 | +8,44 % | 7.219,14 | 7.356,13 | 7.210,84 | 7.356,13 | 3.897,28 | ||
| 3.985,94 | 26.01.2026 17:45:00 | +0,65 % +25,82 | +15,43 % | 3.958,41 | 4.001,05 | 3.958,41 | 4.001,05 | 2.240,62 | ||
| 2.491,11 | 26.01.2026 17:45:00 | +0,67 % +16,59 | +10,93 % | 2.473,52 | 2.491,11 | 2.467,22 | 2.491,11 | 1.759,35 | ||
| 3.391,91 | 26.01.2026 17:45:00 | -0,91 % -31,17 | +2,27 % | 3.421,35 | 3.422,09 | 3.373,61 | 3.508,55 | 2.166,22 | ||
| 3.553,82 | 26.01.2026 17:45:00 | +1,35 % +47,24 | +10,48 % | 3.505,75 | 3.554,20 | 3.498,36 | 3.554,20 | 2.266,81 | ||
| 935,33 | 26.01.2026 17:45:00 | +1,25 % +11,57 | +5,49 % | 922,80 | 936,94 | 920,15 | 942,71 | 610,27 | ||
| 2.014,46 | 26.01.2026 17:45:00 | +1,25 % +24,92 | +5,49 % | 1.987,49 | 2.017,94 | 1.981,78 | 2.030,36 | 1.232,81 | ||
| 1.661,12 | 26.01.2026 17:45:00 | +2,44 % +39,64 | +6,72 % | 1.633,46 | 1.661,23 | 1.629,03 | 1.661,23 | 896,82 | ||
| 2.463,06 | 26.01.2026 17:45:00 | +1,25 % +30,47 | +5,49 % | 2.430,08 | 2.467,31 | 2.423,10 | 2.482,50 | 1.485,22 | ||
| 2.031,47 | 26.01.2026 17:45:00 | +2,44 % +48,48 | +6,72 % | 1.997,64 | 2.031,60 | 1.992,21 | 2.031,60 | 1.080,67 | ||
| 771,20 | 26.01.2026 17:45:00 | +2,45 % +18,41 | +6,72 % | 758,36 | 771,25 | 756,30 | 771,25 | 443,91 | ||
| 1.400,12 | 26.01.2026 17:45:00 | +1,51 % +20,81 | +10,11 % | 1.378,82 | 1.402,19 | 1.376,63 | 1.402,19 | 971,63 | ||
| 7.144,02 | 26.01.2026 17:45:00 | +1,43 % +100,82 | +7,18 % | 7.037,75 | 7.155,67 | 7.036,81 | 7.155,67 | 4.081,39 | ||
| 8.499,54 | 26.01.2026 17:45:00 | +2,63 % +217,50 | +8,44 % | 8.342,93 | 8.501,24 | 8.333,33 | 8.501,24 | 4.470,96 | ||
| 1.872,41 | 26.01.2026 17:45:00 | +1,72 % +31,65 | +8,57 % | 1.839,79 | 1.877,67 | 1.839,18 | 1.877,67 | 1.067,27 | ||
| 3.929,47 | 26.01.2026 17:45:00 | +2,63 % +100,55 | +8,44 % | 3.856,93 | 3.930,26 | 3.852,63 | 3.930,26 | 2.171,46 | ||
| 2.269,86 | 26.01.2026 17:45:00 | +1,29 % +28,95 | +7,42 % | 2.239,36 | 2.272,94 | 2.239,11 | 2.272,94 | 1.389,57 | ||
| 1.991,35 | 26.01.2026 17:45:00 | +2,48 % +48,28 | +8,68 % | 1.957,23 | 1.991,76 | 1.955,09 | 1.991,76 | 1.116,52 | ||
| 642,44 | 26.01.2026 17:50:00 | +1,20 % +7,61 | +8,22 % | 634,58 | 643,03 | 634,21 | 643,03 | 501,95 | ||
| 2.774,66 | 26.01.2026 17:45:00 | -0,23 % -6,44 | +3,76 % | 2.778,07 | 2.786,54 | 2.771,47 | 2.786,84 | 2.082,17 | ||
| 2.425,56 | 26.01.2026 17:45:00 | +0,94 % +22,67 | +4,97 % | 2.419,55 | 2.429,19 | 2.412,60 | 2.429,19 | 1.685,17 | ||
| 3.213,97 | 26.01.2026 17:45:00 | +0,65 % +20,62 | +1,67 % | 3.195,36 | 3.230,69 | 3.192,64 | 3.259,02 | 2.110,89 | ||
| 3.608,62 | 26.01.2026 17:45:00 | +0,67 % +23,89 | +1,66 % | 3.580,22 | 3.623,36 | 3.579,43 | 3.657,18 | 2.275,91 | ||
| 4.292,81 | 26.01.2026 17:45:00 | +1,85 % +78,07 | +2,85 % | 4.238,58 | 4.295,88 | 4.237,65 | 4.295,88 | 2.386,20 | ||
| 1.196,35 | 26.01.2026 17:50:00 | +1,30 % +15,30 | +7,09 % | 1.180,26 | 1.197,66 | 1.180,14 | 1.197,66 | 757,83 | ||
| 1.926,04 | 26.01.2026 17:50:00 | +1,30 % +24,63 | +7,09 % | 1.900,13 | 1.928,15 | 1.899,94 | 1.928,15 | 1.168,80 | ||
| 1.819,07 | 26.01.2026 17:50:00 | +2,49 % +44,16 | +8,34 % | 1.787,97 | 1.819,38 | 1.785,93 | 1.819,38 | 1.001,45 | ||
| 2.122,19 | 26.01.2026 17:50:00 | +1,30 % +27,14 | +7,09 % | 2.093,64 | 2.124,51 | 2.093,43 | 2.124,51 | 1.278,51 | ||
| 2.004,22 | 26.01.2026 17:50:00 | +2,49 % +48,66 | +8,34 % | 1.969,95 | 2.004,56 | 1.967,70 | 2.004,56 | 1.095,40 | ||
| 1.129,91 | 26.01.2026 17:50:00 | +2,49 % +27,43 | +8,34 % | 1.110,59 | 1.130,10 | 1.109,32 | 1.130,10 | 649,33 | ||
| 9.766,54 | 26.01.2026 17:45:00 | +1,24 % +119,84 | +15,17 % | 9.646,07 | 9.776,43 | 9.641,52 | 9.776,43 | 5.885,57 | ||
| 24.156,56 | 26.01.2026 17:45:00 | +1,05 % +251,03 | +13,88 % | 23.895,93 | 24.194,37 | 23.895,93 | 24.194,37 | 15.554,91 | ||
| 11.618,27 | 26.01.2026 17:45:00 | +2,43 % +276,16 | +16,52 % | 11.419,89 | 11.621,02 | 11.415,30 | 11.621,02 | 6.483,34 | ||
| 335,09 | 26.01.2026 17:50:01 | +0,49 % +1,65 | +3,86 % | 333,22 | 335,97 | 332,32 | 368,25 | 308,68 | ||
| 1.084,29 | 26.01.2026 17:53:00 | +2,26 % +23,92 | +16,39 % | 1.084,29 | 1.084,29 | 1.084,29 | 1.084,29 | 688,52 | ||
| 2.669,62 | 26.01.2026 17:45:00 | -0,83 % -22,40 | +5,27 % | 2.681,73 | 2.693,93 | 2.664,56 | 2.706,72 | 2.004,81 | ||
| 2.446,39 | 26.01.2026 17:45:00 | +0,34 % +8,20 | +6,50 % | 2.449,10 | 2.457,66 | 2.434,27 | 2.457,66 | 1.737,06 | ||
| 977,20 | 26.01.2026 17:53:00 | +3,46 % +32,69 | +17,76 % | 977,20 | 977,20 | 977,20 | 977,20 | 580,38 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 2.215,72 | 26.01.2026 17:50:00 | +1,08 % +23,72 | +6,53 % | 2.191,45 | 2.221,00 | 2.187,98 | 2.221,00 | 1.398,14 | ||
| 1.717,32 | 26.01.2026 17:45:00 | +1,91 % +32,14 | +6,22 % | 1.684,02 | 1.720,61 | 1.684,02 | 1.720,61 | 1.116,91 | ||
| 2.648,59 | 26.01.2026 17:45:00 | +1,84 % +47,86 | +5,91 % | 2.600,73 | 2.653,07 | 2.600,73 | 2.653,07 | 1.756,58 | ||
| 2.042,91 | 26.01.2026 17:45:00 | +3,11 % +61,55 | +7,46 % | 1.993,70 | 2.042,98 | 1.993,70 | 2.042,98 | 1.188,27 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 4.806,63 | 26.01.2026 17:50:00 | +0,05 % +2,59 | +1,74 % | 4.806,63 | 4.806,63 | 4.806,63 | 4.825,17 | 4.090,77 | ||
| 34.452,73 | 26.01.2026 17:45:00 | +1,06 % +362,66 | +12,43 % | 34.079,03 | 34.468,71 | 34.021,50 | 34.553,11 | 20.168,12 | ||
| 52.722,07 | 26.01.2026 17:45:00 | +1,06 % +554,98 | +12,43 % | 52.150,20 | 52.746,52 | 52.062,17 | 52.875,68 | 29.380,52 | ||
| 95.011,34 | 26.01.2026 17:45:00 | +1,12 % +1.053,64 | +12,43 % | 93.962,91 | 95.052,59 | 93.818,28 | 95.175,04 | 52.645,55 | ||
| 61.888,63 | 26.01.2026 17:45:00 | +1,12 % +686,31 | +12,43 % | 61.205,71 | 61.915,51 | 61.111,50 | 61.995,27 | 36.070,58 |