Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.604,90 | 30.01.2026 17:50:01 | +0,47 % +26,35 | +5,23 % | 5.581,96 | 5.643,77 | 5.581,96 | 5.665,77 | 3.481,22 | ||
| 13.669,84 | 30.01.2026 17:50:01 | +0,47 % +64,25 | +5,23 % | 13.613,91 | 13.764,64 | 13.613,91 | 13.818,29 | 8.169,08 | ||
| 2.259,93 | 30.01.2026 17:50:01 | +0,39 % +8,72 | +2,87 % | 2.251,30 | 2.267,00 | 2.237,69 | 2.293,91 | 1.514,28 | ||
| 3.052,57 | 30.01.2026 17:50:01 | +1,01 % +30,48 | +7,01 % | 3.020,13 | 3.086,06 | 3.019,64 | 3.252,06 | 2.173,90 | ||
| 5.604,90 | 30.01.2026 17:50:01 | +0,47 % +26,35 | +5,23 % | 5.581,96 | 5.643,77 | 5.581,96 | 5.665,77 | 3.501,92 | ||
| - | 30.01.2026 09:00:38 | - - | - | - | - | - | 189,55 | - | ||
| 3.413,33 | 30.01.2026 17:50:01 | +0,56 % +19,04 | +6,09 % | 3.395,81 | 3.456,31 | 3.395,81 | 3.457,47 | 1.711,76 | ||
| 2.946,57 | 30.01.2026 17:50:01 | +0,61 % +17,84 | +5,86 % | 2.932,07 | 2.967,72 | 2.932,07 | 2.979,42 | 1.816,31 | ||
| 4.859,19 | 30.01.2026 17:50:01 | +0,61 % +29,43 | +5,86 % | 4.835,27 | 4.894,07 | 4.835,27 | 4.913,36 | 2.891,78 | ||
| 5.623,14 | 30.01.2026 17:50:01 | +0,61 % +34,06 | +5,86 % | 5.595,46 | 5.663,50 | 5.595,46 | 5.685,83 | 3.308,61 | ||
| 2.107,28 | 30.01.2026 17:50:01 | -0,12 % -2,57 | +7,22 % | 2.113,39 | 2.124,01 | 2.107,28 | 2.141,83 | 1.275,89 | ||
| 2.676,16 | 30.01.2026 17:50:01 | -0,12 % -3,27 | +7,22 % | 2.683,93 | 2.697,41 | 2.676,16 | 2.720,04 | 1.601,20 | ||
| 2.917,93 | 30.01.2026 17:50:01 | -0,12 % -3,57 | +7,23 % | 2.926,40 | 2.941,10 | 2.917,93 | 2.965,77 | 1.737,99 | ||
| 8.806,52 | 30.01.2026 17:50:01 | +0,20 % +17,62 | +5,33 % | 8.792,68 | 8.866,16 | 8.780,26 | 8.899,47 | 5.882,10 | ||
| 4.039,26 | 30.01.2026 17:50:01 | -0,02 % -0,93 | +6,42 % | 4.047,12 | 4.058,34 | 4.026,09 | 4.105,87 | 2.483,11 | ||
| 2.185,91 | 30.01.2026 17:50:01 | -0,69 % -15,23 | +5,19 % | 2.205,83 | 2.205,83 | 2.185,91 | 2.214,77 | 1.637,00 | ||
| 3.337,54 | 30.01.2026 17:35:27 | +4,67 % +148,77 | +53,66 % | 3.366,47 | 3.559,73 | 3.248,47 | 3.723,94 | 60,11 | ||
| 3.575,62 | 30.01.2026 17:35:27 | +0,94 % +33,23 | +10,36 % | 3.582,05 | 3.624,99 | 3.555,83 | 3.654,00 | 1.344,47 | ||
| 720,00 | 30.01.2026 17:35:27 | +1,87 % +13,21 | +20,85 % | 722,57 | 739,70 | 712,11 | 752,02 | 108,85 | ||
| 139.614,24 | 30.01.2026 17:35:27 | +2,80 % +3.805,10 | +31,61 % | 140.353,55 | 145.292,10 | 137.338,18 | 149.052,07 | 8.759,30 | ||
| 2.295,15 | 30.01.2026 17:35:27 | +3,73 % +82,61 | +42,58 % | 2.311,21 | 2.418,48 | 2.245,71 | 2.504,83 | 59,85 | ||
| 11.143,07 | 30.01.2026 17:50:01 | +0,47 % +52,36 | +5,23 % | 11.097,48 | 11.220,35 | 11.097,48 | 11.264,09 | 6.722,48 | ||
| 2.485,75 | 30.01.2026 17:50:01 | +0,24 % +5,86 | +4,53 % | 2.481,62 | 2.501,19 | 2.480,08 | 2.511,05 | 1.613,93 | ||
| 3.924,36 | 30.01.2026 17:50:01 | +0,24 % +9,26 | +4,53 % | 3.917,84 | 3.948,73 | 3.915,40 | 3.964,30 | 2.488,18 | ||
| 4.535,40 | 30.01.2026 17:50:01 | +0,24 % +10,70 | +4,53 % | 4.527,85 | 4.563,56 | 4.525,04 | 4.581,56 | 2.852,06 | ||
| 2.779,34 | 30.01.2026 17:50:01 | +0,39 % +10,88 | +5,09 % | 2.770,02 | 2.797,83 | 2.770,02 | 2.809,51 | 1.745,07 | ||
| 2.267,98 | 30.01.2026 17:50:01 | +0,36 % +8,10 | +6,14 % | 2.261,77 | 2.286,53 | 2.261,77 | 2.294,21 | 1.422,44 | ||
| 2.267,98 | 30.01.2026 17:50:01 | +0,36 % +8,10 | +6,14 % | 2.261,77 | 2.286,53 | 2.261,77 | 2.294,21 | 1.428,00 | ||
| 3.817,08 | 30.01.2026 17:50:01 | +0,36 % +13,63 | +6,14 % | 3.806,63 | 3.848,30 | 3.806,63 | 3.861,23 | 2.310,05 | ||
| 4.473,30 | 30.01.2026 17:50:01 | +0,36 % +15,97 | +6,14 % | 4.461,05 | 4.509,89 | 4.461,05 | 4.525,04 | 2.676,05 | ||
| 982,78 | 30.01.2026 17:45:00 | +0,51 % +5,02 | -0,10 % | 982,78 | 982,78 | 982,78 | 985,65 | 884,42 | ||
| 982,80 | 30.01.2026 17:45:00 | +0,51 % +5,02 | -0,10 % | 982,80 | 982,80 | 982,80 | 985,67 | 884,44 | ||
| 828,19 | 30.01.2026 17:45:00 | +0,24 % +1,97 | +1,08 % | 828,19 | 828,19 | 828,19 | 828,19 | 688,51 | ||
| 3.822,19 | 30.01.2026 17:45:00 | -0,98 % -37,83 | +15,72 % | 3.860,02 | 3.861,60 | 3.805,87 | 3.973,47 | 2.346,96 | ||
| 3.353,72 | 30.01.2026 17:45:00 | -1,25 % -42,58 | +17,03 % | 3.398,58 | 3.400,12 | 3.344,21 | 3.468,09 | 1.878,06 | ||
| 1.421,65 | 30.01.2026 17:45:00 | +0,47 % +6,72 | +4,45 % | 1.415,48 | 1.427,36 | 1.413,23 | 1.434,90 | 1.056,70 | ||
| 3.638,64 | 30.01.2026 17:45:00 | +0,89 % +32,15 | +8,86 % | 3.609,92 | 3.652,41 | 3.596,27 | 3.664,14 | 2.056,23 | ||
| 2.441,73 | 30.01.2026 17:45:00 | -0,59 % -14,37 | +4,35 % | 2.455,69 | 2.468,35 | 2.439,72 | 2.487,95 | 1.866,62 | ||
| 1.907,74 | 30.01.2026 17:45:00 | -2,71 % -53,08 | +15,79 % | 1.962,84 | 1.962,84 | 1.901,95 | 2.014,60 | 973,16 | ||
| 1.659,08 | 30.01.2026 17:45:00 | +0,71 % +11,64 | +13,23 % | 1.648,94 | 1.661,70 | 1.642,95 | 1.662,12 | 1.081,50 | ||
| 3.322,23 | 30.01.2026 17:45:00 | -0,30 % -10,12 | +7,81 % | 3.336,07 | 3.350,21 | 3.308,15 | 3.386,61 | 1.982,25 | ||
| - | 30.01.2026 09:00:38 | - - | - | - | - | - | 124,60 | - | ||
| 3.628,21 | 30.01.2026 17:45:00 | -0,37 % -13,63 | +8,52 % | 3.645,80 | 3.658,19 | 3.622,51 | 3.696,48 | 2.358,44 | ||
| 4.289,45 | 30.01.2026 17:45:00 | -0,65 % -28,07 | +9,80 % | 4.328,81 | 4.343,72 | 4.280,36 | 4.397,12 | 2.461,86 | ||
| 3.742,63 | 30.01.2026 17:45:00 | +0,55 % +20,55 | +11,66 % | 3.724,36 | 3.762,39 | 3.716,28 | 3.784,25 | 2.598,03 | ||
| 1.154,56 | 30.01.2026 17:45:00 | +0,64 % +7,31 | +8,10 % | 1.147,95 | 1.158,94 | 1.144,81 | 1.163,71 | 795,99 | ||
| 3.045,21 | 30.01.2026 17:45:00 | -0,61 % -18,81 | +15,76 % | 3.043,66 | 3.096,66 | 3.019,31 | 3.164,14 | 1.032,83 | ||
| 543,11 | 30.01.2026 17:45:00 | -1,23 % -6,79 | +32,64 % | 542,55 | 561,58 | 533,81 | 586,09 | 67,36 | ||
| 4.696,76 | 30.01.2026 17:45:00 | +0,72 % +33,79 | +10,61 % | 4.666,60 | 4.714,26 | 4.663,89 | 4.719,15 | 2.840,40 | ||
| 4.116,07 | 30.01.2026 17:45:00 | +0,45 % +18,25 | +11,91 % | 4.108,70 | 4.139,88 | 4.094,31 | 4.162,12 | 2.251,30 |