Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.727,57 | 09.02.2026 09:31:32 | +1,10 % +62,04 | +6,37 % | 5.665,78 | 5.734,46 | 5.664,57 | 5.755,99 | 3.481,22 | ||
| 13.969,02 | 09.02.2026 09:31:32 | +1,10 % +151,31 | +6,37 % | 13.818,32 | 13.985,84 | 13.815,38 | 14.038,34 | 8.169,08 | ||
| 2.389,65 | 09.02.2026 09:15:55 | +0,53 % +12,68 | +8,20 % | 2.378,69 | 2.389,65 | 2.368,23 | 2.384,00 | 1.514,28 | ||
| 3.088,64 | 09.02.2026 09:15:29 | +0,73 % +22,36 | +7,50 % | 3.071,19 | 3.091,96 | 3.071,19 | 3.252,06 | 2.173,90 | ||
| 5.733,42 | 09.02.2026 09:16:31 | +1,20 % +67,89 | +6,37 % | 5.665,78 | 5.734,46 | 5.664,57 | 5.755,99 | 3.501,92 | ||
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 189,55 | - | ||
| 3.443,14 | 09.02.2026 09:16:31 | +1,81 % +61,21 | +5,12 % | 3.393,31 | 3.446,22 | 3.393,31 | 3.527,59 | 1.711,76 | ||
| 2.965,85 | 09.02.2026 09:16:31 | +1,36 % +39,89 | +5,12 % | 2.927,67 | 2.967,91 | 2.927,67 | 3.005,45 | 1.816,31 | ||
| 4.890,98 | 09.02.2026 09:16:31 | +1,36 % +65,78 | +5,12 % | 4.828,02 | 4.894,38 | 4.828,02 | 4.956,28 | 2.891,78 | ||
| 5.659,93 | 09.02.2026 09:16:31 | +1,36 % +76,12 | +5,12 % | 5.587,07 | 5.663,86 | 5.587,07 | 5.735,50 | 3.308,61 | ||
| 2.229,64 | 09.02.2026 09:16:05 | +1,13 % +24,89 | +12,18 % | 2.206,34 | 2.229,64 | 2.206,27 | 2.239,42 | 1.275,89 | ||
| 2.831,56 | 09.02.2026 09:16:05 | +1,13 % +31,62 | +12,18 % | 2.801,97 | 2.831,56 | 2.801,88 | 2.843,98 | 1.601,20 | ||
| 3.087,36 | 09.02.2026 09:16:05 | +1,13 % +34,47 | +12,18 % | 3.055,11 | 3.087,36 | 3.055,01 | 3.100,91 | 1.737,99 | ||
| 9.158,69 | 09.02.2026 09:16:31 | +0,93 % +84,48 | +8,54 % | 9.074,66 | 9.161,34 | 9.071,87 | 9.146,56 | 5.882,10 | ||
| 4.280,42 | 09.02.2026 09:16:05 | +0,73 % +30,91 | +11,96 % | 4.243,85 | 4.280,42 | 4.243,33 | 4.305,76 | 2.483,11 | ||
| 2.246,80 | 09.02.2026 09:16:05 | +1,46 % +32,34 | +6,56 % | 2.214,46 | 2.246,80 | 2.214,46 | 2.283,19 | 1.637,00 | ||
| 4.009,76 | 09.02.2026 09:16:31 | +11,82 % +423,71 | +65,11 % | 3.765,97 | 4.016,35 | 3.765,97 | 4.293,03 | 60,11 | ||
| 3.736,12 | 09.02.2026 09:16:31 | +2,38 % +86,79 | +12,63 % | 3.686,50 | 3.737,46 | 3.686,50 | 3.768,81 | 1.344,47 | ||
| 783,03 | 09.02.2026 09:16:31 | +4,74 % +35,42 | +25,48 % | 762,70 | 783,58 | 762,70 | 798,82 | 108,85 | ||
| 157.506,86 | 09.02.2026 09:16:31 | +7,10 % +10.437,21 | +38,64 % | 151.507,95 | 157.669,21 | 151.507,95 | 162.878,32 | 8.759,30 | ||
| 2.676,78 | 09.02.2026 09:16:31 | +9,46 % +231,25 | +51,92 % | 2.543,78 | 2.680,38 | 2.543,78 | 2.812,85 | 59,85 | ||
| 11.398,60 | 09.02.2026 09:16:31 | +1,20 % +134,99 | +6,37 % | 11.264,11 | 11.400,67 | 11.261,72 | 11.443,46 | 6.722,48 | ||
| 2.561,45 | 09.02.2026 09:16:31 | +1,07 % +27,14 | +6,57 % | 2.534,45 | 2.562,20 | 2.533,51 | 2.568,17 | 1.613,93 | ||
| 4.043,86 | 09.02.2026 09:16:31 | +1,07 % +42,84 | +6,57 % | 4.001,25 | 4.045,05 | 3.999,75 | 4.054,48 | 2.488,18 | ||
| 4.673,50 | 09.02.2026 09:16:31 | +1,07 % +49,51 | +6,57 % | 4.624,25 | 4.674,87 | 4.622,53 | 4.685,77 | 2.852,06 | ||
| 2.847,21 | 09.02.2026 09:16:31 | +1,19 % +33,44 | +6,39 % | 2.813,89 | 2.847,77 | 2.813,34 | 2.855,52 | 1.745,07 | ||
| 2.295,03 | 09.02.2026 09:16:31 | +1,28 % +28,95 | +6,05 % | 2.266,22 | 2.296,34 | 2.266,22 | 2.320,78 | 1.422,44 | ||
| 2.295,03 | 09.02.2026 09:16:31 | +1,28 % +28,95 | +6,05 % | 2.266,22 | 2.296,34 | 2.266,22 | 2.320,78 | 1.428,00 | ||
| 3.862,62 | 09.02.2026 09:16:31 | +1,28 % +48,73 | +6,05 % | 3.814,12 | 3.864,82 | 3.814,12 | 3.905,96 | 2.310,05 | ||
| 4.526,67 | 09.02.2026 09:16:31 | +1,28 % +57,11 | +6,05 % | 4.469,84 | 4.529,25 | 4.469,84 | 4.577,46 | 2.676,05 | ||
| 994,71 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,71 | 994,71 | 994,71 | 994,71 | 884,42 | ||
| 994,73 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,73 | 994,73 | 994,73 | 994,73 | 884,44 | ||
| 832,80 | 06.02.2026 17:45:00 | +0,99 % +8,15 | +1,64 % | 832,80 | 832,80 | 832,80 | 832,80 | 689,67 | ||
| 3.827,24 | 09.02.2026 09:14:53 | +0,23 % +8,80 | +15,61 % | 3.818,44 | 3.827,24 | 3.807,40 | 3.973,47 | 2.346,96 | ||
| 3.347,57 | 09.02.2026 09:16:00 | +0,57 % +18,82 | +16,16 % | 3.339,17 | 3.347,85 | 3.330,21 | 3.468,09 | 1.893,48 | ||
| 1.443,20 | 09.02.2026 09:16:37 | +0,50 % +7,25 | +5,50 % | 1.436,22 | 1.443,48 | 1.436,08 | 1.445,16 | 1.056,70 | ||
| 3.704,66 | 09.02.2026 09:16:37 | +0,78 % +28,84 | +9,97 % | 3.677,01 | 3.705,59 | 3.676,70 | 3.756,81 | 2.056,23 | ||
| 2.479,33 | 09.02.2026 09:16:32 | +0,40 % +9,97 | +5,53 % | 2.469,43 | 2.480,35 | 2.468,14 | 2.487,95 | 1.866,62 | ||
| 1.890,11 | 09.02.2026 09:16:41 | +0,68 % +12,79 | +13,94 % | 1.878,01 | 1.892,24 | 1.874,60 | 2.014,60 | 973,16 | ||
| 1.641,53 | 09.02.2026 09:16:38 | +1,20 % +19,46 | +10,70 % | 1.622,52 | 1.644,69 | 1.622,47 | 1.669,41 | 1.110,71 | ||
| 3.361,04 | 09.02.2026 09:16:42 | +0,85 % +28,23 | +8,16 % | 3.334,06 | 3.363,73 | 3.333,88 | 3.399,53 | 1.982,25 | ||
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 124,60 | - | ||
| 3.679,06 | 09.02.2026 09:16:42 | +0,79 % +28,70 | +9,18 % | 3.651,64 | 3.680,07 | 3.651,13 | 3.710,69 | 2.358,44 | ||
| 4.335,87 | 09.02.2026 09:16:42 | +1,12 % +48,15 | +9,75 % | 4.295,85 | 4.337,48 | 4.295,85 | 4.397,12 | 2.583,80 | ||
| 3.900,01 | 09.02.2026 09:16:30 | +1,35 % +52,13 | +14,81 % | 3.848,75 | 3.901,15 | 3.848,24 | 3.891,76 | 2.598,03 | ||
| 1.171,90 | 09.02.2026 09:16:37 | +0,45 % +5,29 | +9,23 % | 1.166,92 | 1.172,53 | 1.166,76 | 1.175,89 | 795,99 | ||
| 3.111,48 | 09.02.2026 09:16:42 | +1,67 % +51,25 | +16,33 % | 3.095,12 | 3.116,43 | 3.092,12 | 3.186,36 | 1.032,83 | ||
| 564,18 | 09.02.2026 09:16:42 | +3,33 % +18,18 | +33,34 % | 558,35 | 565,95 | 557,27 | 593,56 | 67,36 | ||
| 4.726,79 | 09.02.2026 09:16:40 | +0,80 % +37,52 | +10,43 % | 4.690,39 | 4.727,97 | 4.689,80 | 4.746,45 | 2.840,40 | ||
| 4.129,27 | 09.02.2026 09:16:40 | +1,14 % +46,35 | +11,00 % | 4.087,16 | 4.130,30 | 4.087,16 | 4.162,12 | 2.304,22 |