Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,720 | -0,02 % -0,020 | 09.02.2026 13:00:22 | 125,760 | 125,760 | 125,720 | - | - | C | WBDM | 125,740 240 | 125,760 240 | ||
| 85,380 | -0,08 % -0,070 | 09.02.2026 13:00:22 | 85,650 | 85,650 | 85,380 | - | - | C | WBDM | 83,620 495 | 87,050 495 | ||
| 168,820 | -0,25 % -0,420 | 09.02.2026 13:00:22 | 169,640 | 169,640 | 168,820 | - | - | C | WBDM | 165,240 250 | 172,000 1.000 | ||
| 67,400 | +1,63 % +1,080 | 09.02.2026 13:00:22 | 67,860 | 67,860 | 67,400 | - | - | C | WBDM | 67,420 508 | 67,570 508 | ||
| 144,560 | +0,19 % +0,280 | 09.02.2026 13:00:22 | 144,580 | 144,580 | 144,480 | - | - | C | WBDM | 144,460 943 | 144,540 210 | ||
| 34,795 | -0,14 % -0,050 | 09.02.2026 13:00:22 | 34,715 | 34,795 | 34,715 | - | - | C | WBDM | 33,105 5.099 | 36,585 5.099 | ||
| 54,180 | -0,06 % -0,030 | 09.02.2026 13:00:22 | 54,180 | 54,180 | 54,180 | - | - | C | WBDM | 54,170 556 | 54,180 556 | ||
| 155,980 | +0,01 % +0,020 | 09.02.2026 13:00:22 | 156,020 | 156,020 | 155,980 | - | - | C | WBDM | 156,020 194 | 156,080 194 | ||
| 49,775 | +0,06 % +0,030 | 09.02.2026 13:00:22 | 50,000 | 50,000 | 49,775 | - | - | C | WBDM | 49,800 851 | 49,870 1.466 | ||
| 226,600 | +0,38 % +0,850 | 09.02.2026 13:00:22 | 226,500 | 226,600 | 226,500 | - | - | C | WBDM | 226,800 135 | 226,850 135 | ||
| 189,420 | +0,04 % +0,080 | 09.02.2026 13:00:22 | 189,300 | 189,420 | 189,300 | - | - | C | WBDM | 189,640 163 | 189,760 224 | ||
| 425,300 | +1,13 % +4,750 | 09.02.2026 13:00:22 | 426,650 | 426,650 | 425,300 | - | - | C | WBDM | 425,000 73 | 425,250 73 | ||
| 40,060 | -0,07 % -0,030 | 09.02.2026 13:00:22 | 40,210 | 40,225 | 40,060 | - | - | C | WBDM | 40,100 819 | 40,150 819 | ||
| 66,730 | -0,39 % -0,260 | 09.02.2026 13:00:22 | 67,250 | 67,250 | 66,730 | - | - | C | WBDM | 65,480 2.526 | 68,150 2.526 | ||
| 32,910 | -0,23 % -0,075 | 09.02.2026 13:00:22 | 33,095 | 33,095 | 32,910 | - | - | C | WBDM | 32,215 5.131 | 33,525 5.131 | ||
| 51,860 | -0,46 % -0,240 | 09.02.2026 13:00:22 | 52,110 | 52,110 | 51,860 | - | - | C | WBDM | 50,690 3.249 | 52,780 812 | ||
| 22,580 | -0,27 % -0,060 | 09.02.2026 13:00:22 | 22,665 | 22,665 | 22,580 | - | - | C | WBDM | 22,120 1.869 | 23,030 1.869 | ||
| 194,300 | +0,11 % +0,220 | 09.02.2026 13:00:22 | 194,380 | 194,380 | 194,300 | - | - | C | WBDM | 194,280 378 | 194,380 378 | ||
| 361,800 | -0,01 % -0,050 | 09.02.2026 13:00:22 | 363,800 | 363,800 | 361,800 | - | - | C | WBDM | 361,800 203 | 362,000 203 | ||
| 411,250 | +0,57 % +2,350 | 09.02.2026 13:00:22 | 410,700 | 411,450 | 410,700 | - | - | C | WBDM | 410,800 77 | 411,450 77 | ||
| 7,118 | -0,28 % -0,020 | 09.02.2026 13:00:22 | 7,122 | 7,122 | 7,118 | - | - | C | WBDM | 7,115 4.050 | 7,119 4.050 | ||
| 185,420 | +0,37 % +0,680 | 09.02.2026 13:00:22 | 185,760 | 185,760 | 185,340 | - | - | C | WBDM | 185,620 738 | 185,660 738 | ||
| 440,200 | +0,69 % +3,000 | 09.02.2026 13:00:22 | 439,950 | 440,200 | 439,950 | - | - | C | WBDM | 440,650 70 | 440,750 70 | ||
| 18,946 | +0,02 % +0,004 | 09.02.2026 13:00:22 | 18,964 | 18,964 | 18,946 | - | - | C | WBDM | 17,950 8.936 | 19,984 8.936 | ||
| 20,285 | -0,02 % -0,005 | 09.02.2026 13:00:22 | 20,300 | 20,300 | 20,285 | - | - | C | WBDM | 20,280 1.491 | 20,285 1.491 | ||
| 46,845 | +0,04 % +0,020 | 09.02.2026 13:00:22 | 46,840 | 46,845 | 46,840 | - | - | C | WBDM | 46,825 646 | 46,855 646 | ||
| 87,800 | +0,26 % +0,230 | 09.02.2026 13:00:22 | 87,340 | 87,800 | 87,340 | - | - | C | WBDM | 87,740 377 | 87,810 483 | ||
| 38,995 | 0,00 % 0,000 | 09.02.2026 13:00:22 | 39,085 | 39,085 | 38,995 | - | - | C | WBDM | 38,980 803 | 38,995 803 | ||
| 111,600 | -0,02 % -0,020 | 09.02.2026 13:00:22 | 111,600 | 111,600 | 111,540 | - | - | C | WBDM | 111,500 270 | 111,560 270 | ||
| 132,180 | +0,05 % +0,060 | 09.02.2026 13:00:22 | 132,160 | 132,180 | 132,160 | - | - | C | WBDM | 132,160 229 | 132,200 229 | ||
| 153,160 | -0,01 % -0,020 | 09.02.2026 13:00:22 | 153,160 | 153,160 | 153,160 | - | - | C | WBDM | 153,140 197 | 153,200 197 | ||
| 170,940 | -0,02 % -0,040 | 09.02.2026 13:00:22 | 170,920 | 170,940 | 170,920 | - | - | C | WBDM | 170,880 177 | 170,960 177 | ||
| 222,000 | -0,09 % -0,200 | 09.02.2026 13:00:22 | 222,300 | 222,300 | 221,950 | - | - | C | WBDM | 221,950 136 | 222,000 136 | ||
| 49,785 | -0,03 % -0,015 | 09.02.2026 13:00:22 | 49,850 | 49,850 | 49,765 | - | - | C | WBDM | 49,770 606 | 49,790 606 | ||
| 113,100 | +0,04 % +0,040 | 09.02.2026 13:00:22 | 113,100 | 113,100 | 113,100 | - | - | C | WBDM | 113,080 266 | 113,100 266 | ||
| 86,710 | +0,24 % +0,210 | 09.02.2026 13:00:22 | 87,080 | 87,080 | 86,710 | - | - | C | WBDM | 86,680 354 | 86,710 354 | ||
| 126,720 | +0,54 % +0,680 | 09.02.2026 13:00:22 | 126,820 | 126,820 | 126,640 | - | - | C | WBDM | 127,040 276 | 127,140 276 | ||
| 202,000 | -0,17 % -0,350 | 09.02.2026 13:00:22 | 201,950 | 202,000 | 201,950 | - | - | C | WBDM | 201,950 150 | 202,050 150 | ||
| 168,480 | -0,11 % -0,180 | 09.02.2026 13:00:22 | 168,700 | 168,700 | 168,420 | - | - | C | WBDM | 168,400 180 | 168,520 180 | ||
| 45,860 | -0,07 % -0,030 | 09.02.2026 13:00:22 | 45,855 | 45,860 | 45,855 | - | - | C | WBDM | 45,845 659 | 45,870 659 | ||
| 44,980 | -0,08 % -0,035 | 09.02.2026 13:00:22 | 44,975 | 44,980 | 44,975 | - | - | C | WBDM | 44,970 671 | 45,005 671 | ||
| 54,410 | 0,00 % 0,000 | 09.02.2026 13:00:22 | 54,420 | 54,420 | 54,410 | - | - | C | WBDM | 54,410 556 | 54,430 556 | ||
| 6,137 | +1,51 % +0,091 | 09.02.2026 13:00:22 | 6,139 | 6,139 | 6,130 | - | - | C | WBDM | 6,154 5.383 | 6,156 5.383 | ||
| 21,510 | 0,00 % 0,000 | 09.02.2026 13:00:22 | 21,515 | 21,515 | 21,510 | - | - | C | WBDM | 21,505 1.398 | 21,510 1.398 | ||
| 128,100 | +0,02 % +0,020 | 09.02.2026 13:00:22 | 128,080 | 128,100 | 128,080 | - | - | C | WBDM | 128,080 235 | 128,100 235 | ||
| 18,126 | -0,10 % -0,018 | 09.02.2026 13:00:22 | 18,124 | 18,126 | 18,124 | - | - | C | WBDM | 18,124 1.662 | 18,130 1.662 | ||
| 17,022 | -0,07 % -0,012 | 09.02.2026 13:00:22 | 17,044 | 17,044 | 17,020 | - | - | C | WBDM | 17,024 1.771 | 17,026 1.771 | ||
| 101,680 | +0,02 % +0,020 | 09.02.2026 13:00:22 | 101,660 | 101,680 | 101,660 | - | - | C | WBDM | 101,660 297 | 101,700 297 | ||
| 67,150 | +0,30 % +0,200 | 09.02.2026 13:00:22 | 67,110 | 67,150 | 67,110 | - | - | C | WBDM | 67,140 468 | 67,160 468 | ||
| 95,310 | +0,70 % +0,660 | 09.02.2026 13:00:22 | 95,250 | 95,310 | 95,250 | - | - | C | WBDM | 95,300 329 | 95,340 329 |
