Ihre Suche ergab 0 Treffer für „”.

NameHinzufügenLetzter PreisDiff.% 1T
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2Bid
Volumen
Ask
Volumen
125,720
-0,02 %
-0,020
09.02.2026
13:00:22
125,760125,760125,720--CWBDM
125,740
240
125,760
240
85,380
-0,08 %
-0,070
09.02.2026
13:00:22
85,65085,65085,380--CWBDM
83,620
495
87,050
495
168,820
-0,25 %
-0,420
09.02.2026
13:00:22
169,640169,640168,820--CWBDM
165,240
250
172,000
1.000
67,400
+1,63 %
+1,080
09.02.2026
13:00:22
67,86067,86067,400--CWBDM
67,420
508
67,570
508
144,560
+0,19 %
+0,280
09.02.2026
13:00:22
144,580144,580144,480--CWBDM
144,460
943
144,540
210
34,795
-0,14 %
-0,050
09.02.2026
13:00:22
34,71534,79534,715--CWBDM
33,105
5.099
36,585
5.099
54,180
-0,06 %
-0,030
09.02.2026
13:00:22
54,18054,18054,180--CWBDM
54,170
556
54,180
556
155,980
+0,01 %
+0,020
09.02.2026
13:00:22
156,020156,020155,980--CWBDM
156,020
194
156,080
194
49,775
+0,06 %
+0,030
09.02.2026
13:00:22
50,00050,00049,775--CWBDM
49,800
851
49,870
1.466
226,600
+0,38 %
+0,850
09.02.2026
13:00:22
226,500226,600226,500--CWBDM
226,800
135
226,850
135
189,420
+0,04 %
+0,080
09.02.2026
13:00:22
189,300189,420189,300--CWBDM
189,640
163
189,760
224
425,300
+1,13 %
+4,750
09.02.2026
13:00:22
426,650426,650425,300--CWBDM
425,000
73
425,250
73
40,060
-0,07 %
-0,030
09.02.2026
13:00:22
40,21040,22540,060--CWBDM
40,100
819
40,150
819
66,730
-0,39 %
-0,260
09.02.2026
13:00:22
67,25067,25066,730--CWBDM
65,480
2.526
68,150
2.526
32,910
-0,23 %
-0,075
09.02.2026
13:00:22
33,09533,09532,910--CWBDM
32,215
5.131
33,525
5.131
51,860
-0,46 %
-0,240
09.02.2026
13:00:22
52,11052,11051,860--CWBDM
50,690
3.249
52,780
812
22,580
-0,27 %
-0,060
09.02.2026
13:00:22
22,66522,66522,580--CWBDM
22,120
1.869
23,030
1.869
194,300
+0,11 %
+0,220
09.02.2026
13:00:22
194,380194,380194,300--CWBDM
194,280
378
194,380
378
361,800
-0,01 %
-0,050
09.02.2026
13:00:22
363,800363,800361,800--CWBDM
361,800
203
362,000
203
411,250
+0,57 %
+2,350
09.02.2026
13:00:22
410,700411,450410,700--CWBDM
410,800
77
411,450
77
7,118
-0,28 %
-0,020
09.02.2026
13:00:22
7,1227,1227,118--CWBDM
7,115
4.050
7,119
4.050
185,420
+0,37 %
+0,680
09.02.2026
13:00:22
185,760185,760185,340--CWBDM
185,620
738
185,660
738
440,200
+0,69 %
+3,000
09.02.2026
13:00:22
439,950440,200439,950--CWBDM
440,650
70
440,750
70
18,946
+0,02 %
+0,004
09.02.2026
13:00:22
18,96418,96418,946--CWBDM
17,950
8.936
19,984
8.936
20,285
-0,02 %
-0,005
09.02.2026
13:00:22
20,30020,30020,285--CWBDM
20,280
1.491
20,285
1.491
46,845
+0,04 %
+0,020
09.02.2026
13:00:22
46,84046,84546,840--CWBDM
46,825
646
46,855
646
87,800
+0,26 %
+0,230
09.02.2026
13:00:22
87,34087,80087,340--CWBDM
87,740
377
87,810
483
38,995
0,00 %
0,000
09.02.2026
13:00:22
39,08539,08538,995--CWBDM
38,980
803
38,995
803
111,600
-0,02 %
-0,020
09.02.2026
13:00:22
111,600111,600111,540--CWBDM
111,500
270
111,560
270
132,180
+0,05 %
+0,060
09.02.2026
13:00:22
132,160132,180132,160--CWBDM
132,160
229
132,200
229
153,160
-0,01 %
-0,020
09.02.2026
13:00:22
153,160153,160153,160--CWBDM
153,140
197
153,200
197
170,940
-0,02 %
-0,040
09.02.2026
13:00:22
170,920170,940170,920--CWBDM
170,880
177
170,960
177
222,000
-0,09 %
-0,200
09.02.2026
13:00:22
222,300222,300221,950--CWBDM
221,950
136
222,000
136
49,785
-0,03 %
-0,015
09.02.2026
13:00:22
49,85049,85049,765--CWBDM
49,770
606
49,790
606
113,100
+0,04 %
+0,040
09.02.2026
13:00:22
113,100113,100113,100--CWBDM
113,080
266
113,100
266
86,710
+0,24 %
+0,210
09.02.2026
13:00:22
87,08087,08086,710--CWBDM
86,680
354
86,710
354
126,720
+0,54 %
+0,680
09.02.2026
13:00:22
126,820126,820126,640--CWBDM
127,040
276
127,140
276
202,000
-0,17 %
-0,350
09.02.2026
13:00:22
201,950202,000201,950--CWBDM
201,950
150
202,050
150
168,480
-0,11 %
-0,180
09.02.2026
13:00:22
168,700168,700168,420--CWBDM
168,400
180
168,520
180
45,860
-0,07 %
-0,030
09.02.2026
13:00:22
45,85545,86045,855--CWBDM
45,845
659
45,870
659
44,980
-0,08 %
-0,035
09.02.2026
13:00:22
44,97544,98044,975--CWBDM
44,970
671
45,005
671
54,410
0,00 %
0,000
09.02.2026
13:00:22
54,42054,42054,410--CWBDM
54,410
556
54,430
556
6,137
+1,51 %
+0,091
09.02.2026
13:00:22
6,1396,1396,130--CWBDM
6,154
5.383
6,156
5.383
21,510
0,00 %
0,000
09.02.2026
13:00:22
21,51521,51521,510--CWBDM
21,505
1.398
21,510
1.398
128,100
+0,02 %
+0,020
09.02.2026
13:00:22
128,080128,100128,080--CWBDM
128,080
235
128,100
235
18,126
-0,10 %
-0,018
09.02.2026
13:00:22
18,12418,12618,124--CWBDM
18,124
1.662
18,130
1.662
17,022
-0,07 %
-0,012
09.02.2026
13:00:22
17,04417,04417,020--CWBDM
17,024
1.771
17,026
1.771
101,680
+0,02 %
+0,020
09.02.2026
13:00:22
101,660101,680101,660--CWBDM
101,660
297
101,700
297
67,150
+0,30 %
+0,200
09.02.2026
13:00:22
67,11067,15067,110--CWBDM
67,140
468
67,160
468
95,310
+0,70 %
+0,660
09.02.2026
13:00:22
95,25095,31095,250--CWBDM
95,300
329
95,340
329