| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.460 | +0.02% +0.020 | 05/29/2026 17:32:01 | 126.600 | 126.600 | 126.440 | - | - | D | WBDM | - - | - - | ||
| 100.580 | +0.12% +0.120 | 05/29/2026 17:32:01 | 101.000 | 101.000 | 100.580 | - | - | D | WBDM | - - | - - | ||
| 202.550 | +0.50% +1.000 | 05/29/2026 17:18:00 | 202.800 | 203.000 | 202.550 | 372 | 75,349 | D | WBDM | - - | - - | ||
| 63.300 | +3.52% +2.150 | 05/29/2026 17:32:01 | 62.050 | 63.300 | 61.610 | - | - | D | WBDM | - - | - - | ||
| 143.780 | +0.29% +0.420 | 05/29/2026 17:32:01 | 144.060 | 144.920 | 143.780 | - | - | D | WBDM | - - | - - | ||
| 42.525 | 0.00% 0.000 | 05/29/2026 17:32:01 | 42.630 | 42.630 | 42.525 | - | - | D | WBDM | - - | - - | ||
| 54.350 | +0.09% +0.050 | 05/29/2026 17:32:01 | 54.370 | 54.370 | 54.320 | - | - | D | WBDM | - - | - - | ||
| 156.220 | +0.23% +0.360 | 05/29/2026 17:32:01 | 155.880 | 156.220 | 155.880 | - | - | D | WBDM | - - | - - | ||
| 52.010 | +0.46% +0.240 | 05/29/2026 17:32:01 | 51.930 | 52.080 | 51.930 | - | - | D | WBDM | - - | - - | ||
| 228.800 | +0.20% +0.450 | 05/29/2026 17:32:01 | 228.900 | 228.900 | 228.300 | - | - | D | WBDM | - - | - - | ||
| 92.060 | +0.16% +0.150 | 05/29/2026 17:32:01 | 92.010 | 92.130 | 91.890 | 726 | 66,836 | D | WBDM | - - | - - | ||
| 196.060 | +0.94% +1.820 | 05/29/2026 17:32:01 | 196.800 | 196.800 | 196.060 | - | - | D | WBDM | - - | - - | ||
| 442.250 | +0.55% +2.400 | 05/29/2026 17:32:01 | 441.100 | 442.250 | 440.600 | - | - | D | WBDM | - - | - - | ||
| 43.580 | +1.06% +0.455 | 05/29/2026 17:32:01 | 43.505 | 43.600 | 43.365 | - | - | D | WBDM | - - | - - | ||
| 17.002 | +0.01% +0.002 | 05/29/2026 17:32:01 | 17.100 | 17.100 | 17.002 | - | - | D | WBDM | - - | - - | ||
| 72.650 | +0.22% +0.160 | 05/29/2026 17:32:01 | 73.350 | 73.350 | 72.650 | - | - | D | WBDM | - - | - - | ||
| 41.410 | +0.07% +0.030 | 05/29/2026 17:32:01 | 41.645 | 41.670 | 41.410 | - | - | D | WBDM | - - | - - | ||
| 58.830 | -0.49% -0.290 | 05/29/2026 17:18:01 | 59.470 | 59.470 | 58.750 | 2,484 | 146,784 | D | WBDM | - - | - - | ||
| 26.305 | -0.04% -0.010 | 05/29/2026 17:32:01 | 26.480 | 26.480 | 26.305 | 2,774 | 73,123 | D | WBDM | - - | - - | ||
| 202.350 | +0.27% +0.550 | 05/29/2026 17:32:01 | 203.150 | 203.300 | 202.350 | - | - | D | WBDM | - - | - - | ||
| 405.950 | -0.28% -1.150 | 05/29/2026 17:32:01 | 407.800 | 410.350 | 405.950 | 180 | 73,431 | D | WBDM | - - | - - | ||
| 448.900 | +0.11% +0.500 | 05/29/2026 17:32:01 | 450.450 | 452.350 | 448.900 | - | - | D | WBDM | - - | - - | ||
| 6.926 | -0.22% -0.015 | 05/29/2026 17:32:01 | 6.878 | 6.926 | 6.878 | - | - | D | WBDM | - - | - - | ||
| 187.260 | +0.21% +0.400 | 05/29/2026 17:32:01 | 187.480 | 187.480 | 186.800 | - | - | D | WBDM | - - | - - | ||
| 444.400 | +0.19% +0.850 | 05/29/2026 17:32:01 | 444.600 | 444.600 | 443.400 | - | - | D | WBDM | - - | - - | ||
| 18.978 | +0.21% +0.040 | 05/29/2026 17:32:01 | 18.966 | 18.978 | 18.954 | - | - | D | WBDM | - - | - - | ||
| 20.315 | +0.20% +0.040 | 05/29/2026 17:32:01 | 20.285 | 20.315 | 20.280 | - | - | D | WBDM | - - | - - | ||
| 46.905 | +0.22% +0.105 | 05/29/2026 17:32:01 | 46.845 | 46.905 | 46.835 | - | - | D | WBDM | - - | - - | ||
| 102.640 | -0.68% -0.700 | 05/29/2026 17:32:01 | 102.760 | 103.340 | 102.640 | 566 | 58,366 | D | WBDM | - - | - - | ||
| 40.980 | +0.05% +0.020 | 05/29/2026 17:32:01 | 41.010 | 41.275 | 40.980 | - | - | D | WBDM | - - | - - | ||
| 112.240 | +0.04% +0.040 | 05/29/2026 17:32:01 | 112.400 | 112.400 | 112.220 | - | - | D | WBDM | - - | - - | ||
| 131.780 | +0.14% +0.180 | 05/29/2026 17:32:01 | 131.780 | 131.780 | 131.640 | - | - | D | WBDM | - - | - - | ||
| 152.740 | +0.14% +0.220 | 05/29/2026 17:32:01 | 152.740 | 152.740 | 152.540 | - | - | D | WBDM | - - | - - | ||
| 171.000 | +0.22% +0.380 | 05/29/2026 17:32:01 | 170.900 | 171.000 | 170.680 | - | - | D | WBDM | - - | - - | ||
| 222.300 | +0.23% +0.500 | 05/29/2026 17:32:01 | 221.900 | 222.300 | 221.850 | - | - | D | WBDM | - - | - - | ||
| 49.865 | +0.25% +0.125 | 05/29/2026 17:32:01 | 49.775 | 49.865 | 49.760 | - | - | D | WBDM | - - | - - | ||
| 113.740 | +0.02% +0.020 | 05/29/2026 17:32:01 | 113.840 | 113.840 | 113.740 | - | - | D | WBDM | - - | - - | ||
| 89.640 | -0.08% -0.070 | 05/29/2026 17:32:01 | 89.720 | 90.350 | 89.640 | 1,500 | 134,670 | D | WBDM | - - | - - | ||
| 145.040 | +0.72% +1.040 | 05/29/2026 17:32:01 | 144.520 | 145.200 | 143.980 | 344 | 49,869 | D | WBDM | - - | - - | ||
| 202.600 | +0.32% +0.650 | 05/29/2026 17:32:01 | 202.350 | 202.600 | 202.000 | - | - | D | WBDM | - - | - - | ||
| 172.160 | -0.01% -0.020 | 05/29/2026 17:32:01 | 172.260 | 172.440 | 171.900 | - | - | D | WBDM | - - | - - | ||
| 45.925 | +0.21% +0.095 | 05/29/2026 17:32:01 | 45.890 | 45.925 | 45.850 | - | - | D | WBDM | - - | - - | ||
| 45.040 | +0.21% +0.095 | 05/29/2026 17:32:01 | 45.005 | 45.040 | 45.005 | - | - | D | WBDM | - - | - - | ||
| 54.490 | +0.24% +0.130 | 05/29/2026 17:32:01 | 54.400 | 54.490 | 54.400 | - | - | D | WBDM | - - | - - | ||
| 5.886 | -0.24% -0.014 | 05/29/2026 17:32:01 | 5.898 | 5.898 | 5.886 | - | - | D | WBDM | - - | - - | ||
| 21.635 | 0.00% 0.000 | 05/29/2026 17:32:01 | 21.650 | 21.650 | 21.630 | - | - | D | WBDM | - - | - - | ||
| 127.960 | +0.05% +0.060 | 05/29/2026 17:32:01 | 127.960 | 128.020 | 127.880 | - | - | D | WBDM | - - | - - | ||
| 18.156 | +0.18% +0.032 | 05/29/2026 17:32:01 | 18.152 | 18.156 | 18.130 | - | - | D | WBDM | - - | - - | ||
| 17.050 | +0.18% +0.030 | 05/29/2026 17:32:01 | 17.024 | 17.050 | 17.024 | - | - | D | WBDM | - - | - - | ||
| 189.680 | -0.05% -0.100 | 05/29/2026 17:32:01 | 190.400 | 192.900 | 189.680 | - | - | D | WBDM | - - | - - |