Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
Amundi ArcaGoldBugsUCITS ETF	Add to Portfolio to Watchlist Create Alert	24.135	+2.40% +0.565	05/06/2024 17:32:06	24.015	24.135	24.015	-	-	D	WBDM	- -	- -
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	144.460	+0.12% +0.180	05/06/2024 17:32:06	144.500	144.500	144.460	-	-	D	WBDM	- -	- -
Amundi DJ SwissTitans30 UCETF	Add to Portfolio to Watchlist Create Alert	149.000	+1.29% +1.900	05/06/2024 17:32:06	148.580	149.000	148.580	-	-	D	WBDM	- -	- -
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	142.560	+0.92% +1.300	05/06/2024 17:32:06	141.700	142.560	141.700	-	-	D	WBDM	- -	- -
AMUNDI EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	79.080	+0.79% +0.620	05/06/2024 17:32:06	79.080	79.080	79.080	-	-	D	WBDM	- -	- -
Amundi MSCIWorld III UCITS ETF	Add to Portfolio to Watchlist Create Alert	88.930	+0.79% +0.700	05/06/2024 17:32:06	88.720	88.930	88.720	-	-	D	WBDM	- -	- -
Amundi MSCIWorld PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	52.950	+0.97% +0.510	05/06/2024 17:32:06	52.950	52.950	52.950	-	-	D	WBDM	- -	- -
Amundi SDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	117.820	+0.55% +0.640	05/06/2024 17:32:06	117.520	117.820	117.520	-	-	D	WBDM	- -	- -
BNPP LC100Europe PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	253.850	+0.44% +1.100	05/06/2024 17:32:06	250.850	253.850	250.850	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	160.840	+0.95% +1.520	05/06/2024 17:32:06	160.840	160.840	160.840	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	71.690	+0.94% +0.670	05/06/2024 17:32:06	71.690	71.690	71.690	-	-	D	WBDM	- -	- -
Deka EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	50.400	+0.78% +0.390	05/06/2024 17:32:06	50.400	50.400	50.400	-	-	D	WBDM	- -	- -
Deka MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	250.450	+0.95% +2.350	05/06/2024 17:32:06	250.450	250.450	250.450	-	-	D	WBDM	- -	- -
Deka MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	32.115	+0.78% +0.250	05/06/2024 17:32:06	32.050	32.115	32.050	-	-	D	WBDM	- -	- -
Deka USClimateChange UCITS ETF	Add to Portfolio to Watchlist Create Alert	44.560	+0.78% +0.345	05/06/2024 17:32:06	44.560	44.560	44.560	-	-	D	WBDM	- -	- -
Deka WrldClimateChng UCITS ETF	Add to Portfolio to Watchlist Create Alert	30.905	+0.77% +0.235	05/06/2024 17:32:06	30.905	30.905	30.905	-	-	D	WBDM	- -	- -
DekaEurStrGrowth20 UCITS ETF	Add to Portfolio to Watchlist Create Alert	47.840	+0.69% +0.330	05/06/2024 17:32:06	47.560	47.840	47.560	-	-	D	WBDM	- -	- -
HANetf Healthcare UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.445	+0.51% +0.033	05/06/2024 17:32:06	6.443	6.445	6.443	-	-	D	WBDM	- -	- -
HANetf iClima Decarb UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.063	+1.02% +0.061	05/06/2024 17:32:06	6.053	6.063	6.016	1,896	11,406	D	WBDM	- -	- -
iShares ATX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	39.015	+0.48% +0.185	05/06/2024 17:32:06	38.775	39.015	38.775	-	-	D	WBDM	- -	- -
iShares CORE FTSE 100 UCITS ET	Add to Portfolio to Watchlist Create Alert	9.431	+0.65% +0.061	05/06/2024 17:32:06	9.431	9.431	9.431	-	-	D	WBDM	- -	- -
iShares Core S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	495.500	-0.90% -4.500	05/02/2024 17:32:11	500.000	500.000	495.500	20	10,000	D	WBDM	- -	- -
iShares CoreDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	151.780	+0.94% +1.420	05/06/2024 17:32:06	151.780	151.780	151.780	-	-	D	WBDM	- -	- -
iShares DivCommodity UCITS ETF	Add to Portfolio to Watchlist Create Alert	25.720	+1.26% +0.320	05/06/2024 17:32:06	25.720	25.720	25.720	-	-	D	WBDM	- -	- -
iShares DivDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	20.330	+0.92% +0.185	05/06/2024 17:32:06	20.205	20.330	20.205	-	-	D	WBDM	- -	- -
iShares DJIA UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	357.750	+0.29% +1.050	05/06/2024 17:32:06	358.300	358.300	357.750	-	-	D	WBDM	- -	- -
iShares ESTOXX 50 UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	50.410	+0.78% +0.390	05/06/2024 17:32:06	50.410	50.410	50.410	-	-	D	WBDM	- -	- -
iShares ESTSelDiv30 UC ETF(DE)	Add to Portfolio to Watchlist Create Alert	17.312	+1.23% +0.210	05/06/2024 17:32:06	17.170	17.312	17.170	-	-	D	WBDM	- -	- -
iShares Eur Banks UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.045	+1.17% +0.231	05/06/2024 17:32:06	20.045	20.045	20.045	-	-	D	WBDM	- -	- -
iShares Eur Chem UCITS ETF	Add to Portfolio to Watchlist Create Alert	129.760	+0.57% +0.740	05/06/2024 17:32:06	129.760	129.760	129.760	-	-	D	WBDM	- -	- -
iShares Eur FoodBev UCITS ETF	Add to Portfolio to Watchlist Create Alert	70.110	-0.16% -0.110	05/06/2024 17:32:06	70.300	70.300	70.110	-	-	D	WBDM	- -	- -
iShares Eur HealthC UCITS ETF	Add to Portfolio to Watchlist Create Alert	113.520	+0.02% +0.020	05/06/2024 17:32:06	113.520	113.520	113.520	-	-	D	WBDM	- -	- -
iShares Eur Insur UCITS ETF	Add to Portfolio to Watchlist Create Alert	37.305	+1.90% +0.695	05/06/2024 17:32:06	36.785	37.305	36.785	-	-	D	WBDM	- -	- -
iShares Eur Oil Gas UCITS ETF	Add to Portfolio to Watchlist Create Alert	38.345	+1.55% +0.585	05/06/2024 17:32:06	38.030	38.345	38.030	-	-	D	WBDM	- -	- -
iShares Eur RealEst UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.942	+0.19% +0.026	05/06/2024 17:32:06	13.928	13.942	13.928	-	-	D	WBDM	- -	- -
iShares Eur Telecom UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.718	+0.45% +0.084	05/06/2024 17:32:06	18.646	18.718	18.646	-	-	D	WBDM	- -	- -
iShares Eur Utilit UCITS ETF	Add to Portfolio to Watchlist Create Alert	38.435	+0.67% +0.255	05/06/2024 17:32:06	38.300	38.435	38.300	-	-	D	WBDM	- -	- -
iShares EurAutoParts UCITS ETF	Add to Portfolio to Watchlist Create Alert	63.020	+0.41% +0.260	05/06/2024 17:32:06	62.990	63.020	62.990	-	-	D	WBDM	- -	- -
iShares EurBank30-15 UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.112	+1.07% +0.150	05/06/2024 17:32:06	14.112	14.112	14.112	-	-	D	WBDM	- -	- -
iShares EurBasicRes UCITS ETF	Add to Portfolio to Watchlist Create Alert	62.360	+0.99% +0.610	05/06/2024 17:32:06	62.270	62.360	62.270	-	-	D	WBDM	- -	- -
iShares EurIndGdsSrv UCITSETF	Add to Portfolio to Watchlist Create Alert	85.010	+0.84% +0.710	05/06/2024 17:32:06	84.570	85.010	84.570	-	-	D	WBDM	- -	- -
iShares EURO STOXX 50 U.ETF	Add to Portfolio to Watchlist Create Alert	51.000	+0.81% +0.410	05/06/2024 17:32:06	51.000	51.000	51.000	-	-	D	WBDM	- -	- -
iShares EurSustainab UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.926	+0.98% +0.174	05/06/2024 17:32:06	17.926	17.926	17.926	-	-	D	WBDM	- -	- -
iShares EurTravLsre UCITS ETF	Add to Portfolio to Watchlist Create Alert	23.000	+0.81% +0.185	05/06/2024 17:32:06	22.865	23.000	22.865	-	-	D	WBDM	- -	- -
iShares FTSE MIB UCITS ETF EUR	Add to Portfolio to Watchlist Create Alert	152.140	+1.00% +1.500	05/06/2024 17:32:06	152.140	152.140	152.140	-	-	D	WBDM	- -	- -
iShares GlobSelDivid UCITS ETF	Add to Portfolio to Watchlist Create Alert	28.815	+0.93% +0.265	05/06/2024 17:32:06	28.725	28.815	28.725	-	-	D	WBDM	- -	- -
iShares GlobTitans50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	75.460	+0.73% +0.550	05/06/2024 17:32:06	75.460	75.460	75.460	-	-	D	WBDM	- -	- -
iShares MDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	220.100	+0.94% +2.050	05/06/2024 17:32:06	218.100	220.100	218.100	-	-	D	WBDM	- -	- -
iShares MSCI Europe UCITS ETF	Add to Portfolio to Watchlist Create Alert	32.020	+0.66% +0.210	05/06/2024 17:32:06	31.895	32.020	31.895	-	-	D	WBDM	- -	- -
iShares MSCI Poland UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.440	+2.44% +0.486	05/06/2024 17:32:06	20.440	20.440	20.440	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.