Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24,135 | +2,40 % +0,565 | 06.05.2024 17:32:06 | 24,015 | 24,135 | 24,015 | - | - | D | WBDM | - - | - - | ||
144,460 | +0,12 % +0,180 | 06.05.2024 17:32:06 | 144,500 | 144,500 | 144,460 | - | - | D | WBDM | - - | - - | ||
149,000 | +1,29 % +1,900 | 06.05.2024 17:32:06 | 148,580 | 149,000 | 148,580 | - | - | D | WBDM | - - | - - | ||
142,560 | +0,92 % +1,300 | 06.05.2024 17:32:06 | 141,700 | 142,560 | 141,700 | - | - | D | WBDM | - - | - - | ||
79,080 | +0,79 % +0,620 | 06.05.2024 17:32:06 | 79,080 | 79,080 | 79,080 | - | - | D | WBDM | - - | - - | ||
88,930 | +0,79 % +0,700 | 06.05.2024 17:32:06 | 88,720 | 88,930 | 88,720 | - | - | D | WBDM | - - | - - | ||
52,950 | +0,97 % +0,510 | 06.05.2024 17:32:06 | 52,950 | 52,950 | 52,950 | - | - | D | WBDM | - - | - - | ||
117,820 | +0,55 % +0,640 | 06.05.2024 17:32:06 | 117,520 | 117,820 | 117,520 | - | - | D | WBDM | - - | - - | ||
253,850 | +0,44 % +1,100 | 06.05.2024 17:32:06 | 250,850 | 253,850 | 250,850 | - | - | D | WBDM | - - | - - | ||
160,840 | +0,95 % +1,520 | 06.05.2024 17:32:06 | 160,840 | 160,840 | 160,840 | - | - | D | WBDM | - - | - - | ||
71,690 | +0,94 % +0,670 | 06.05.2024 17:32:06 | 71,690 | 71,690 | 71,690 | - | - | D | WBDM | - - | - - | ||
50,400 | +0,78 % +0,390 | 06.05.2024 17:32:06 | 50,400 | 50,400 | 50,400 | - | - | D | WBDM | - - | - - | ||
250,450 | +0,95 % +2,350 | 06.05.2024 17:32:06 | 250,450 | 250,450 | 250,450 | - | - | D | WBDM | - - | - - | ||
32,115 | +0,78 % +0,250 | 06.05.2024 17:32:06 | 32,050 | 32,115 | 32,050 | - | - | D | WBDM | - - | - - | ||
44,560 | +0,78 % +0,345 | 06.05.2024 17:32:06 | 44,560 | 44,560 | 44,560 | - | - | D | WBDM | - - | - - | ||
30,905 | +0,77 % +0,235 | 06.05.2024 17:32:06 | 30,905 | 30,905 | 30,905 | - | - | D | WBDM | - - | - - | ||
47,840 | +0,69 % +0,330 | 06.05.2024 17:32:06 | 47,560 | 47,840 | 47,560 | - | - | D | WBDM | - - | - - | ||
6,445 | +0,51 % +0,033 | 06.05.2024 17:32:06 | 6,443 | 6,445 | 6,443 | - | - | D | WBDM | - - | - - | ||
6,063 | +1,02 % +0,061 | 06.05.2024 17:32:06 | 6,053 | 6,063 | 6,016 | 1.896 | 11.406 | D | WBDM | - - | - - | ||
39,015 | +0,48 % +0,185 | 06.05.2024 17:32:06 | 38,775 | 39,015 | 38,775 | - | - | D | WBDM | - - | - - | ||
9,431 | +0,65 % +0,061 | 06.05.2024 17:32:06 | 9,431 | 9,431 | 9,431 | - | - | D | WBDM | - - | - - | ||
495,500 | -0,90 % -4,500 | 02.05.2024 17:32:11 | 500,000 | 500,000 | 495,500 | 20 | 10.000 | D | WBDM | - - | - - | ||
151,780 | +0,94 % +1,420 | 06.05.2024 17:32:06 | 151,780 | 151,780 | 151,780 | - | - | D | WBDM | - - | - - | ||
25,720 | +1,26 % +0,320 | 06.05.2024 17:32:06 | 25,720 | 25,720 | 25,720 | - | - | D | WBDM | - - | - - | ||
20,330 | +0,92 % +0,185 | 06.05.2024 17:32:06 | 20,205 | 20,330 | 20,205 | - | - | D | WBDM | - - | - - | ||
357,750 | +0,29 % +1,050 | 06.05.2024 17:32:06 | 358,300 | 358,300 | 357,750 | - | - | D | WBDM | - - | - - | ||
50,410 | +0,78 % +0,390 | 06.05.2024 17:32:06 | 50,410 | 50,410 | 50,410 | - | - | D | WBDM | - - | - - | ||
17,312 | +1,23 % +0,210 | 06.05.2024 17:32:06 | 17,170 | 17,312 | 17,170 | - | - | D | WBDM | - - | - - | ||
20,045 | +1,17 % +0,231 | 06.05.2024 17:32:06 | 20,045 | 20,045 | 20,045 | - | - | D | WBDM | - - | - - | ||
129,760 | +0,57 % +0,740 | 06.05.2024 17:32:06 | 129,760 | 129,760 | 129,760 | - | - | D | WBDM | - - | - - | ||
70,110 | -0,16 % -0,110 | 06.05.2024 17:32:06 | 70,300 | 70,300 | 70,110 | - | - | D | WBDM | - - | - - | ||
113,520 | +0,02 % +0,020 | 06.05.2024 17:32:06 | 113,520 | 113,520 | 113,520 | - | - | D | WBDM | - - | - - | ||
37,305 | +1,90 % +0,695 | 06.05.2024 17:32:06 | 36,785 | 37,305 | 36,785 | - | - | D | WBDM | - - | - - | ||
38,345 | +1,55 % +0,585 | 06.05.2024 17:32:06 | 38,030 | 38,345 | 38,030 | - | - | D | WBDM | - - | - - | ||
13,942 | +0,19 % +0,026 | 06.05.2024 17:32:06 | 13,928 | 13,942 | 13,928 | - | - | D | WBDM | - - | - - | ||
18,718 | +0,45 % +0,084 | 06.05.2024 17:32:06 | 18,646 | 18,718 | 18,646 | - | - | D | WBDM | - - | - - | ||
38,435 | +0,67 % +0,255 | 06.05.2024 17:32:06 | 38,300 | 38,435 | 38,300 | - | - | D | WBDM | - - | - - | ||
63,020 | +0,41 % +0,260 | 06.05.2024 17:32:06 | 62,990 | 63,020 | 62,990 | - | - | D | WBDM | - - | - - | ||
14,112 | +1,07 % +0,150 | 06.05.2024 17:32:06 | 14,112 | 14,112 | 14,112 | - | - | D | WBDM | - - | - - | ||
62,360 | +0,99 % +0,610 | 06.05.2024 17:32:06 | 62,270 | 62,360 | 62,270 | - | - | D | WBDM | - - | - - | ||
85,010 | +0,84 % +0,710 | 06.05.2024 17:32:06 | 84,570 | 85,010 | 84,570 | - | - | D | WBDM | - - | - - | ||
51,000 | +0,81 % +0,410 | 06.05.2024 17:32:06 | 51,000 | 51,000 | 51,000 | - | - | D | WBDM | - - | - - | ||
17,926 | +0,98 % +0,174 | 06.05.2024 17:32:06 | 17,926 | 17,926 | 17,926 | - | - | D | WBDM | - - | - - | ||
23,000 | +0,81 % +0,185 | 06.05.2024 17:32:06 | 22,865 | 23,000 | 22,865 | - | - | D | WBDM | - - | - - | ||
152,140 | +1,00 % +1,500 | 06.05.2024 17:32:06 | 152,140 | 152,140 | 152,140 | - | - | D | WBDM | - - | - - | ||
28,815 | +0,93 % +0,265 | 06.05.2024 17:32:06 | 28,725 | 28,815 | 28,725 | - | - | D | WBDM | - - | - - | ||
75,460 | +0,73 % +0,550 | 06.05.2024 17:32:06 | 75,460 | 75,460 | 75,460 | - | - | D | WBDM | - - | - - | ||
220,100 | +0,94 % +2,050 | 06.05.2024 17:32:06 | 218,100 | 220,100 | 218,100 | - | - | D | WBDM | - - | - - | ||
32,020 | +0,66 % +0,210 | 06.05.2024 17:32:06 | 31,895 | 32,020 | 31,895 | - | - | D | WBDM | - - | - - | ||
20,440 | +2,44 % +0,486 | 06.05.2024 17:32:06 | 20,440 | 20,440 | 20,440 | - | - | D | WBDM | - - | - - |