Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,680 | 0,00 % 0,000 | 30.01.2026 15:30:30 | 125,760 | 125,760 | 125,640 | - | - | D | WBDM | - - | - - | ||
| 84,760 | -0,07 % -0,060 | 30.01.2026 17:32:00 | 84,570 | 85,090 | 84,520 | - | - | D | WBDM | - - | - - | ||
| 167,760 | -0,01 % -0,020 | 30.01.2026 17:32:00 | 167,360 | 168,440 | 167,320 | - | - | D | WBDM | - - | - - | ||
| 141,340 | +0,44 % +0,620 | 30.01.2026 17:32:00 | 141,060 | 141,740 | 141,060 | - | - | D | WBDM | - - | - - | ||
| 37,140 | -4,33 % -1,680 | 30.01.2026 17:32:00 | 36,760 | 37,535 | 36,760 | - | - | D | WBDM | - - | - - | ||
| 54,140 | 0,00 % 0,000 | 30.01.2026 15:30:30 | 54,180 | 54,180 | 54,130 | - | - | D | WBDM | - - | - - | ||
| 156,020 | 0,00 % 0,000 | 30.01.2026 15:30:30 | 156,140 | 156,140 | 155,960 | - | - | D | WBDM | - - | - - | ||
| 224,150 | +0,92 % +2,050 | 30.01.2026 17:32:00 | 223,600 | 224,350 | 223,600 | - | - | D | WBDM | - - | - - | ||
| 414,350 | +0,35 % +1,450 | 30.01.2026 15:30:30 | 411,350 | 414,350 | 411,350 | - | - | D | WBDM | - - | - - | ||
| 39,565 | -0,58 % -0,230 | 30.01.2026 17:32:00 | 39,740 | 39,885 | 39,550 | - | - | D | WBDM | - - | - - | ||
| 32,380 | +0,08 % +0,025 | 30.01.2026 17:32:00 | 32,355 | 32,540 | 32,325 | - | - | D | WBDM | - - | - - | ||
| 51,170 | -0,68 % -0,350 | 30.01.2026 17:32:00 | 51,160 | 51,340 | 51,070 | - | - | D | WBDM | - - | - - | ||
| 188,520 | +1,03 % +1,920 | 30.01.2026 17:32:00 | 187,740 | 189,040 | 187,740 | - | - | D | WBDM | - - | - - | ||
| 356,550 | +0,72 % +2,550 | 30.01.2026 17:32:00 | 355,900 | 357,750 | 355,900 | - | - | D | WBDM | - - | - - | ||
| 407,150 | +0,38 % +1,550 | 30.01.2026 17:32:00 | 406,900 | 408,200 | 406,900 | - | - | D | WBDM | - - | - - | ||
| 7,201 | -0,85 % -0,062 | 30.01.2026 17:32:00 | 7,227 | 7,227 | 7,185 | - | - | D | WBDM | - - | - - | ||
| 435,300 | +0,93 % +4,000 | 30.01.2026 17:32:00 | 434,200 | 435,650 | 434,200 | - | - | D | WBDM | - - | - - | ||
| 18,932 | -0,01 % -0,002 | 30.01.2026 15:30:30 | 18,946 | 18,946 | 18,474 | - | - | D | WBDM | - - | - - | ||
| 46,825 | -0,02 % -0,010 | 30.01.2026 15:30:30 | 46,800 | 46,825 | 46,800 | - | - | D | WBDM | - - | - - | ||
| 38,655 | +0,57 % +0,220 | 30.01.2026 17:32:00 | 38,500 | 38,775 | 38,500 | - | - | D | WBDM | - - | - - | ||
| 111,500 | +0,02 % +0,020 | 30.01.2026 15:30:30 | 111,560 | 111,560 | 111,460 | - | - | D | WBDM | - - | - - | ||
| 132,060 | -0,03 % -0,040 | 30.01.2026 15:30:30 | 132,060 | 132,060 | 132,060 | - | - | D | WBDM | - - | - - | ||
| 153,060 | -0,04 % -0,060 | 30.01.2026 15:30:30 | 153,200 | 153,240 | 153,060 | - | - | D | WBDM | - - | - - | ||
| 170,920 | -0,12 % -0,200 | 30.01.2026 15:30:30 | 170,600 | 171,000 | 170,600 | - | - | D | WBDM | - - | - - | ||
| 222,100 | +0,02 % +0,050 | 30.01.2026 15:30:30 | 222,450 | 225,300 | 222,050 | - | - | D | WBDM | - - | - - | ||
| 49,790 | -0,13 % -0,065 | 30.01.2026 15:30:30 | 49,970 | 49,970 | 49,785 | - | - | D | WBDM | - - | - - | ||
| 113,160 | +0,12 % +0,140 | 30.01.2026 15:30:30 | 113,140 | 113,160 | 113,060 | - | - | D | WBDM | - - | - - | ||
| 86,860 | +0,36 % +0,310 | 30.01.2026 17:32:00 | 86,700 | 87,160 | 86,700 | - | - | D | WBDM | - - | - - | ||
| 124,620 | -2,52 % -3,220 | 30.01.2026 17:32:00 | 123,100 | 125,180 | 123,100 | - | - | D | WBDM | - - | - - | ||
| 202,300 | -0,17 % -0,350 | 30.01.2026 15:30:30 | 202,350 | 202,350 | 202,150 | - | - | D | WBDM | - - | - - | ||
| 169,180 | -0,06 % -0,100 | 30.01.2026 15:30:30 | 169,120 | 169,200 | 169,060 | - | - | D | WBDM | - - | - - | ||
| 45,885 | -0,07 % -0,030 | 30.01.2026 15:30:30 | 45,915 | 45,915 | 45,850 | - | - | D | WBDM | - - | - - | ||
| 44,985 | -0,04 % -0,020 | 30.01.2026 15:30:30 | 45,075 | 45,075 | 44,970 | - | - | D | WBDM | - - | - - | ||
| 54,400 | 0,00 % 0,000 | 30.01.2026 15:30:30 | 54,480 | 54,480 | 54,370 | - | - | D | WBDM | - - | - - | ||
| 6,242 | -0,32 % -0,020 | 30.01.2026 17:32:00 | 6,216 | 6,273 | 6,216 | - | - | D | WBDM | - - | - - | ||
| 21,505 | 0,00 % 0,000 | 30.01.2026 15:30:30 | 21,525 | 21,525 | 21,505 | - | - | D | WBDM | - - | - - | ||
| 128,020 | -0,09 % -0,120 | 30.01.2026 15:30:30 | 128,140 | 128,160 | 128,020 | - | - | D | WBDM | - - | - - | ||
| 18,142 | -0,09 % -0,016 | 30.01.2026 15:30:30 | 18,134 | 18,142 | 18,134 | - | - | D | WBDM | - - | - - | ||
| 17,036 | -0,09 % -0,016 | 30.01.2026 15:30:30 | 17,048 | 17,048 | 17,024 | - | - | D | WBDM | - - | - - | ||
| 197,980 | +0,54 % +1,060 | 30.01.2026 17:32:00 | 196,920 | 198,600 | 196,920 | - | - | D | WBDM | - - | - - | ||
| 101,640 | 0,00 % 0,000 | 30.01.2026 15:30:30 | 101,720 | 101,760 | 101,640 | - | - | D | WBDM | - - | - - | ||
| 66,300 | +0,87 % +0,570 | 30.01.2026 17:32:00 | 66,070 | 66,450 | 66,070 | - | - | D | WBDM | - - | - - | ||
| 94,310 | +1,06 % +0,990 | 30.01.2026 15:30:30 | 93,770 | 94,310 | 93,770 | - | - | D | WBDM | - - | - - | ||
| 156,520 | +1,08 % +1,680 | 30.01.2026 15:30:30 | 155,640 | 156,520 | 155,640 | - | - | D | WBDM | - - | - - | ||
| 39,090 | +0,98 % +0,380 | 30.01.2026 17:32:00 | 38,910 | 39,190 | 38,910 | - | - | D | WBDM | - - | - - | ||
| 54,640 | +0,02 % +0,010 | 30.01.2026 15:30:30 | 54,670 | 54,680 | 54,640 | - | - | D | WBDM | - - | - - | ||
| 83,770 | +0,46 % +0,380 | 30.01.2026 17:32:00 | 83,560 | 84,090 | 83,560 | - | - | D | WBDM | - - | - - | ||
| 84,770 | +1,47 % +1,230 | 30.01.2026 17:32:00 | 84,270 | 85,000 | 84,270 | - | - | D | WBDM | - - | - - | ||
| 156,820 | +0,53 % +0,820 | 30.01.2026 17:32:00 | 156,440 | 157,240 | 156,440 | - | - | D | WBDM | - - | - - | ||
| 119,560 | +0,47 % +0,560 | 30.01.2026 17:32:00 | 119,060 | 119,820 | 119,060 | - | - | D | WBDM | - - | - - |