Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,660 | +0,02 % +0,020 | 23.01.2026 17:32:21 | 125,620 | 125,660 | 125,620 | - | - | D | WBDM | - - | - - | ||
| 84,340 | -0,37 % -0,310 | 23.01.2026 17:32:21 | 84,400 | 84,400 | 84,160 | - | - | D | WBDM | - - | - - | ||
| 73,350 | +0,81 % +0,590 | 23.01.2026 17:32:21 | 73,470 | 73,470 | 72,860 | - | - | D | WBDM | - - | - - | ||
| 142,240 | -0,34 % -0,480 | 23.01.2026 17:32:21 | 142,080 | 142,240 | 142,000 | - | - | D | WBDM | - - | - - | ||
| 37,275 | +2,96 % +1,070 | 23.01.2026 17:32:21 | 36,610 | 37,275 | 36,610 | - | - | D | WBDM | - - | - - | ||
| 53,180 | -1,66 % -0,900 | 23.01.2026 15:30:23 | 54,170 | 54,170 | 53,180 | - | - | D | WBDM | - - | - - | ||
| 155,340 | -0,13 % -0,200 | 23.01.2026 17:32:21 | 155,620 | 155,620 | 155,340 | - | - | D | WBDM | - - | - - | ||
| 48,965 | -0,55 % -0,270 | 23.01.2026 17:32:21 | 49,175 | 49,175 | 48,965 | - | - | D | WBDM | - - | - - | ||
| 227,100 | -0,11 % -0,250 | 23.01.2026 17:32:21 | 227,000 | 227,450 | 226,950 | - | - | D | WBDM | - - | - - | ||
| 422,350 | -0,68 % -2,900 | 23.01.2026 15:30:23 | 424,900 | 424,900 | 422,350 | - | - | D | WBDM | - - | - - | ||
| 38,760 | -1,21 % -0,475 | 23.01.2026 17:32:21 | 39,005 | 39,005 | 38,760 | - | - | D | WBDM | - - | - - | ||
| 13,830 | -0,55 % -0,076 | 23.01.2026 17:32:21 | 13,844 | 13,844 | 13,800 | - | - | D | WBDM | - - | - - | ||
| 67,410 | -0,75 % -0,510 | 23.01.2026 17:32:21 | 67,720 | 67,720 | 67,310 | - | - | D | WBDM | - - | - - | ||
| 32,045 | -0,54 % -0,175 | 23.01.2026 15:30:23 | 32,180 | 32,180 | 32,045 | - | - | D | WBDM | - - | - - | ||
| 51,700 | -0,48 % -0,250 | 23.01.2026 17:32:21 | 51,800 | 51,800 | 51,540 | - | - | D | WBDM | - - | - - | ||
| 355,650 | -0,63 % -2,250 | 23.01.2026 17:32:21 | 355,850 | 355,850 | 355,450 | - | - | D | WBDM | - - | - - | ||
| 405,950 | -0,37 % -1,500 | 23.01.2026 17:32:21 | 406,050 | 406,400 | 405,950 | - | - | D | WBDM | - - | - - | ||
| 7,197 | +0,38 % +0,027 | 23.01.2026 17:32:21 | 7,205 | 7,205 | 7,195 | - | - | D | WBDM | - - | - - | ||
| 185,760 | -0,12 % -0,220 | 23.01.2026 17:32:21 | 185,320 | 186,020 | 185,320 | - | - | D | WBDM | - - | - - | ||
| 441,000 | -0,11 % -0,500 | 23.01.2026 17:32:21 | 440,900 | 441,550 | 440,850 | - | - | D | WBDM | - - | - - | ||
| 18,864 | -0,06 % -0,012 | 23.01.2026 17:32:21 | 18,864 | 18,870 | 18,862 | - | - | D | WBDM | - - | - - | ||
| 20,200 | -0,02 % -0,005 | 23.01.2026 17:32:21 | 20,220 | 20,220 | 20,190 | - | - | D | WBDM | - - | - - | ||
| 46,630 | -0,16 % -0,075 | 23.01.2026 17:32:21 | 46,645 | 46,665 | 46,630 | - | - | D | WBDM | - - | - - | ||
| 38,375 | -0,35 % -0,135 | 23.01.2026 17:32:21 | 38,470 | 38,470 | 38,370 | - | - | D | WBDM | - - | - - | ||
| 111,400 | -0,07 % -0,080 | 23.01.2026 17:32:21 | 111,480 | 111,480 | 111,380 | - | - | D | WBDM | - - | - - | ||
| 131,680 | -0,05 % -0,060 | 23.01.2026 17:32:21 | 131,680 | 131,840 | 131,680 | - | - | D | WBDM | - - | - - | ||
| 152,660 | -0,01 % -0,020 | 23.01.2026 17:32:21 | 152,640 | 152,660 | 152,640 | - | - | D | WBDM | - - | - - | ||
| 170,140 | 0,00 % 0,000 | 23.01.2026 17:32:21 | 170,120 | 170,240 | 170,120 | - | - | D | WBDM | - - | - - | ||
| 221,400 | +0,02 % +0,050 | 23.01.2026 17:32:21 | 221,650 | 221,650 | 221,350 | - | - | D | WBDM | - - | - - | ||
| 49,640 | -0,01 % -0,005 | 23.01.2026 17:32:21 | 49,685 | 49,685 | 49,635 | - | - | D | WBDM | - - | - - | ||
| 113,020 | +0,05 % +0,060 | 23.01.2026 17:32:21 | 113,080 | 113,080 | 113,000 | - | - | D | WBDM | - - | - - | ||
| 86,660 | -0,51 % -0,440 | 23.01.2026 17:32:21 | 87,140 | 87,140 | 86,590 | - | - | D | WBDM | - - | - - | ||
| 124,220 | +1,21 % +1,480 | 23.01.2026 17:32:21 | 122,740 | 124,440 | 122,740 | - | - | D | WBDM | - - | - - | ||
| 201,400 | -0,07 % -0,150 | 23.01.2026 17:32:21 | 201,300 | 201,550 | 201,300 | - | - | D | WBDM | - - | - - | ||
| 167,980 | +0,05 % +0,080 | 23.01.2026 17:32:21 | 168,120 | 168,120 | 167,980 | - | - | D | WBDM | - - | - - | ||
| 45,695 | -0,01 % -0,005 | 23.01.2026 17:32:21 | 45,695 | 45,720 | 45,695 | - | - | D | WBDM | - - | - - | ||
| 44,810 | -0,03 % -0,015 | 23.01.2026 17:32:21 | 44,805 | 44,835 | 44,805 | - | - | D | WBDM | - - | - - | ||
| 54,200 | -0,06 % -0,030 | 23.01.2026 17:32:21 | 54,220 | 54,220 | 54,190 | - | - | D | WBDM | - - | - - | ||
| 21,490 | 0,00 % 0,000 | 23.01.2026 17:32:21 | 21,495 | 21,495 | 21,490 | - | - | D | WBDM | - - | - - | ||
| 127,820 | -0,05 % -0,060 | 23.01.2026 17:32:21 | 127,840 | 127,840 | 127,820 | - | - | D | WBDM | - - | - - | ||
| 18,086 | +0,02 % +0,004 | 23.01.2026 17:32:21 | 18,078 | 18,086 | 18,078 | - | - | D | WBDM | - - | - - | ||
| 16,982 | +0,06 % +0,010 | 23.01.2026 17:32:21 | 16,988 | 16,990 | 16,972 | - | - | D | WBDM | - - | - - | ||
| 199,880 | +0,05 % +0,100 | 23.01.2026 17:32:21 | 200,400 | 200,400 | 199,660 | - | - | D | WBDM | - - | - - | ||
| 101,520 | +0,02 % +0,020 | 23.01.2026 17:32:21 | 101,500 | 101,520 | 101,460 | - | - | D | WBDM | - - | - - | ||
| 66,290 | -0,39 % -0,260 | 23.01.2026 17:32:21 | 66,240 | 66,330 | 66,240 | - | - | D | WBDM | - - | - - | ||
| 94,160 | -0,34 % -0,320 | 23.01.2026 17:32:21 | 94,050 | 94,210 | 94,000 | - | - | D | WBDM | - - | - - | ||
| 156,260 | -0,36 % -0,560 | 23.01.2026 17:32:21 | 156,120 | 156,360 | 156,120 | - | - | D | WBDM | - - | - - | ||
| 38,965 | -0,47 % -0,185 | 23.01.2026 17:32:21 | 39,030 | 39,030 | 38,900 | - | - | D | WBDM | - - | - - | ||
| 54,610 | 0,00 % 0,000 | 23.01.2026 15:30:23 | 54,660 | 54,660 | 54,610 | - | - | D | WBDM | - - | - - | ||
| 82,000 | -1,67 % -1,390 | 23.01.2026 17:32:21 | 83,370 | 83,370 | 82,000 | - | - | D | WBDM | - - | - - |