Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,475 | -1,98 % -0,010 | 09.02.2026 17:32:26 | 0,483 | 0,483 | 0,475 | - | - | x | WBDM | - - | - - | ||
| 0,510 | -0,74 % -0,004 | 09.02.2026 17:32:26 | 0,511 | 0,511 | 0,510 | - | - | x | WBDM | - - | - - | ||
| 0,704 | -2,43 % -0,018 | 09.02.2026 17:32:26 | 0,704 | 0,709 | 0,704 | - | - | x | WBDM | - - | - - | ||
| 2,595 | -1,29 % -0,034 | 09.02.2026 17:32:26 | 2,619 | 2,619 | 2,571 | - | - | x | WBDM | - - | - - | ||
| 4,460 | +1,01 % +0,045 | 09.02.2026 15:30:32 | 4,457 | 4,460 | 4,442 | - | - | x | WBDM | - - | - - | ||
| 6,220 | +2,88 % +0,174 | 09.02.2026 17:32:26 | 6,139 | 6,220 | 6,130 | - | - | x | WBDM | - - | - - | ||
| 6,518 | +1,35 % +0,087 | 09.02.2026 17:32:26 | 6,531 | 6,531 | 6,500 | - | - | x | WBDM | - - | - - | ||
| 6,701 | +0,68 % +0,045 | 09.02.2026 17:32:26 | 6,650 | 6,701 | 6,629 | - | - | x | WBDM | - - | - - | ||
| 6,815 | +0,81 % +0,055 | 09.02.2026 17:32:26 | 6,785 | 6,815 | 6,731 | - | - | x | WBDM | - - | - - | ||
| 7,118 | -0,28 % -0,020 | 09.02.2026 13:00:22 | 7,122 | 7,122 | 7,118 | - | - | x | WBDM | - - | - - | ||
| 7,189 | +1,42 % +0,101 | 09.02.2026 17:32:26 | 7,129 | 7,189 | 7,129 | - | - | x | WBDM | - - | - - | ||
| 7,326 | +1,03 % +0,075 | 09.02.2026 17:32:26 | 7,296 | 7,326 | 7,285 | - | - | x | WBDM | - - | - - | ||
| 7,607 | +0,58 % +0,044 | 09.02.2026 17:32:26 | 7,569 | 7,607 | 7,539 | - | - | x | WBDM | - - | - - | ||
| 7,619 | +0,78 % +0,059 | 09.02.2026 15:30:32 | 7,646 | 7,646 | 7,614 | - | - | x | WBDM | - - | - - | ||
| 9,002 | +0,42 % +0,038 | 09.02.2026 15:30:32 | 9,001 | 9,006 | 9,001 | - | - | x | WBDM | - - | - - | ||
| 9,254 | -1,13 % -0,106 | 09.02.2026 17:32:26 | 9,296 | 9,332 | 9,254 | - | - | x | WBDM | - - | - - | ||
| 9,422 | +0,07 % +0,007 | 09.02.2026 17:32:26 | 9,421 | 9,422 | 9,416 | - | - | x | WBDM | - - | - - | ||
| 9,508 | +0,01 % 0,001 | 09.02.2026 17:32:26 | 9,502 | 9,508 | 9,502 | - | - | x | WBDM | - - | - - | ||
| 9,535 | 0,00 % 0,000 | 09.02.2026 15:30:32 | 9,548 | 9,548 | 9,529 | - | - | x | WBDM | - - | - - | ||
| 9,578 | -0,43 % -0,041 | 09.02.2026 15:30:32 | 9,553 | 9,590 | 9,553 | - | - | x | WBDM | - - | - - | ||
| 9,616 | +1,41 % +0,134 | 09.02.2026 17:32:26 | 9,573 | 9,616 | 9,530 | - | - | x | WBDM | - - | - - | ||
| 9,736 | +0,30 % +0,029 | 09.02.2026 17:32:26 | 9,722 | 9,736 | 9,716 | - | - | x | WBDM | - - | - - | ||
| 9,808 | +0,06 % +0,006 | 09.02.2026 15:30:32 | 9,813 | 9,813 | 9,805 | - | - | x | WBDM | - - | - - | ||
| 9,868 | +0,08 % +0,008 | 09.02.2026 17:32:26 | 9,871 | 9,871 | 9,860 | - | - | x | WBDM | - - | - - | ||
| 10,248 | -0,56 % -0,058 | 09.02.2026 17:32:26 | 10,280 | 10,280 | 10,226 | - | - | x | WBDM | - - | - - | ||
| 10,688 | 0,00 % 0,000 | 09.02.2026 15:30:32 | 10,694 | 10,694 | 10,684 | - | - | x | WBDM | - - | - - | ||
| 10,882 | -0,26 % -0,028 | 09.02.2026 17:32:26 | 10,872 | 10,882 | 10,832 | - | - | x | WBDM | - - | - - | ||
| 11,232 | +0,75 % +0,084 | 09.02.2026 17:32:26 | 11,208 | 11,232 | 11,186 | - | - | x | WBDM | - - | - - | ||
| 11,628 | -0,10 % -0,012 | 09.02.2026 17:32:26 | 11,608 | 11,628 | 11,536 | - | - | x | WBDM | - - | - - | ||
| 11,634 | -0,09 % -0,010 | 09.02.2026 17:32:26 | 11,614 | 11,634 | 11,544 | - | - | x | WBDM | - - | - - | ||
| 13,438 | +0,89 % +0,118 | 09.02.2026 17:32:26 | 13,376 | 13,438 | 13,370 | 13.932 | 186.605 | x | WBDM | - - | - - | ||
| 14,188 | +0,75 % +0,106 | 09.02.2026 17:32:26 | 14,108 | 14,188 | 14,030 | 4.620 | 65.188 | x | WBDM | - - | - - | ||
| 14,268 | -0,36 % -0,052 | 09.02.2026 17:32:26 | 14,244 | 14,268 | 14,184 | - | - | x | WBDM | - - | - - | ||
| 14,868 | +0,75 % +0,110 | 09.02.2026 17:32:26 | 14,790 | 14,868 | 14,698 | - | - | x | WBDM | - - | - - | ||
| 15,724 | +1,79 % +0,276 | 09.02.2026 17:32:26 | 15,540 | 15,724 | 15,412 | - | - | x | WBDM | - - | - - | ||
| 16,066 | +0,97 % +0,154 | 09.02.2026 17:32:26 | 15,992 | 16,066 | 15,972 | - | - | x | WBDM | - - | - - | ||
| 16,098 | +0,01 % +0,002 | 09.02.2026 17:32:26 | 16,126 | 16,126 | 16,088 | - | - | x | WBDM | - - | - - | ||
| 16,274 | +0,62 % +0,100 | 09.02.2026 17:32:26 | 16,168 | 16,274 | 16,154 | - | - | x | WBDM | - - | - - | ||
| 16,502 | +0,74 % +0,122 | 09.02.2026 17:32:26 | 16,394 | 16,502 | 16,320 | - | - | x | WBDM | - - | - - | ||
| 17,036 | +0,77 % +0,130 | 09.02.2026 17:32:26 | 17,012 | 17,036 | 16,960 | - | - | x | WBDM | - - | - - | ||
| 17,042 | +0,05 % +0,008 | 09.02.2026 17:32:26 | 17,044 | 17,044 | 17,020 | - | - | x | WBDM | - - | - - | ||
| 17,060 | -0,35 % -0,060 | 09.02.2026 17:32:26 | 17,072 | 17,072 | 17,046 | - | - | x | WBDM | - - | - - | ||
| 17,430 | +0,69 % +0,120 | 09.02.2026 17:32:26 | 17,342 | 17,430 | 17,266 | - | - | x | WBDM | - - | - - | ||
| 18,002 | +0,09 % +0,016 | 09.02.2026 17:32:26 | 17,838 | 18,002 | 17,762 | - | - | x | WBDM | - - | - - | ||
| 18,044 | +0,65 % +0,116 | 09.02.2026 17:32:26 | 17,960 | 18,048 | 17,938 | 3.506 | 63.276 | x | WBDM | - - | - - | ||
| 18,142 | -0,01 % -0,002 | 09.02.2026 17:32:26 | 18,124 | 18,142 | 18,124 | - | - | x | WBDM | - - | - - | ||
| 18,262 | +0,87 % +0,158 | 09.02.2026 17:32:26 | 18,192 | 18,262 | 18,164 | - | - | x | WBDM | - - | - - | ||
| 18,648 | -0,24 % -0,044 | 09.02.2026 17:32:26 | 18,672 | 18,672 | 18,498 | - | - | x | WBDM | - - | - - | ||
| 18,852 | +1,72 % +0,318 | 09.02.2026 17:32:26 | 18,702 | 18,852 | 18,632 | - | - | x | WBDM | - - | - - | ||
| 18,956 | +0,07 % +0,014 | 09.02.2026 17:32:26 | 18,964 | 18,964 | 18,946 | - | - | x | WBDM | - - | - - |