Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,501 | +3,32 % +0,016 | 05.02.2026 15:30:35 | 0,493 | 0,501 | 0,490 | - | - | D | WBDM | - - | - - | ||
| 0,529 | +2,50 % +0,013 | 05.02.2026 15:30:35 | 0,524 | 0,529 | 0,520 | - | - | D | WBDM | - - | - - | ||
| 0,737 | +3,13 % +0,022 | 05.02.2026 15:30:35 | 0,727 | 0,737 | 0,726 | - | - | D | WBDM | - - | - - | ||
| 2,611 | -1,55 % -0,041 | 05.02.2026 15:30:35 | 2,636 | 2,645 | 2,611 | - | - | D | WBDM | - - | - - | ||
| 4,381 | -1,37 % -0,061 | 05.02.2026 15:30:35 | 4,397 | 4,403 | 4,381 | - | - | D | WBDM | - - | - - | ||
| 6,049 | -0,46 % -0,028 | 05.02.2026 15:59:04 | 5,993 | 6,049 | 5,951 | 20.462 | 123.467 | D | WBDM | - - | - - | ||
| 6,496 | -2,05 % -0,136 | 05.02.2026 15:30:35 | 6,561 | 6,565 | 6,496 | - | - | D | WBDM | - - | - - | ||
| 6,531 | -2,16 % -0,144 | 05.02.2026 15:30:35 | 6,599 | 6,599 | 6,531 | - | - | D | WBDM | - - | - - | ||
| 6,642 | -1,48 % -0,100 | 05.02.2026 17:32:26 | 6,727 | 6,728 | 6,640 | - | - | D | WBDM | - - | - - | ||
| 7,001 | -1,24 % -0,088 | 05.02.2026 15:30:35 | 7,037 | 7,065 | 7,001 | - | - | D | WBDM | - - | - - | ||
| 7,250 | +1,67 % +0,119 | 05.02.2026 15:30:35 | 7,194 | 7,250 | 7,173 | - | - | D | WBDM | - - | - - | ||
| 7,214 | -1,21 % -0,088 | 05.02.2026 17:32:26 | 7,291 | 7,291 | 7,203 | 7.328 | 52.897 | D | WBDM | - - | - - | ||
| 7,475 | -1,14 % -0,086 | 05.02.2026 16:42:09 | 7,537 | 7,553 | 7,475 | 15.014 | 112.726 | D | WBDM | - - | - - | ||
| 7,509 | +0,76 % +0,057 | 05.02.2026 15:30:35 | 7,557 | 7,557 | 7,509 | - | - | D | WBDM | - - | - - | ||
| 8,932 | -0,13 % -0,012 | 05.02.2026 15:30:35 | 9,006 | 9,006 | 8,932 | - | - | D | WBDM | - - | - - | ||
| 9,408 | +0,01 % 0,001 | 05.02.2026 15:30:35 | 9,409 | 9,409 | 9,405 | - | - | D | WBDM | - - | - - | ||
| 9,497 | +1,26 % +0,118 | 05.02.2026 15:30:35 | 9,450 | 9,497 | 9,412 | - | - | D | WBDM | - - | - - | ||
| 9,499 | -0,01 % -0,001 | 05.02.2026 15:30:35 | 9,495 | 9,499 | 9,490 | - | - | D | WBDM | - - | - - | ||
| 9,447 | -1,60 % -0,154 | 05.02.2026 16:14:53 | 9,527 | 9,530 | 9,447 | 11.708 | 110.693 | D | WBDM | - - | - - | ||
| 9,528 | 0,00 % 0,000 | 05.02.2026 15:30:35 | 9,527 | 9,528 | 9,527 | - | - | D | WBDM | - - | - - | ||
| 9,678 | +0,02 % +0,002 | 05.02.2026 15:30:35 | 9,684 | 9,684 | 9,676 | - | - | D | WBDM | - - | - - | ||
| 9,759 | +1,24 % +0,120 | 05.02.2026 15:30:35 | 9,712 | 9,759 | 9,698 | - | - | D | WBDM | - - | - - | ||
| 9,802 | -0,09 % -0,009 | 05.02.2026 15:30:35 | 9,814 | 9,814 | 9,802 | - | - | D | WBDM | - - | - - | ||
| 9,856 | -0,05 % -0,005 | 05.02.2026 15:30:35 | 9,863 | 9,863 | 9,853 | - | - | D | WBDM | - - | - - | ||
| 10,288 | +0,10 % +0,010 | 05.02.2026 15:30:35 | 10,294 | 10,306 | 10,288 | - | - | D | WBDM | - - | - - | ||
| 10,676 | -0,06 % -0,006 | 05.02.2026 15:30:35 | 10,676 | 10,678 | 10,676 | - | - | D | WBDM | - - | - - | ||
| 10,968 | -0,81 % -0,090 | 05.02.2026 15:30:35 | 11,096 | 11,096 | 10,968 | - | - | D | WBDM | - - | - - | ||
| 11,118 | -0,70 % -0,078 | 05.02.2026 15:30:35 | 11,154 | 11,158 | 11,118 | - | - | D | WBDM | - - | - - | ||
| 11,546 | -2,48 % -0,294 | 05.02.2026 15:30:35 | 11,628 | 11,638 | 11,546 | - | - | D | WBDM | - - | - - | ||
| 11,548 | -2,55 % -0,302 | 05.02.2026 15:30:35 | 11,634 | 11,650 | 11,548 | - | - | D | WBDM | - - | - - | ||
| 13,304 | -0,81 % -0,108 | 05.02.2026 16:14:57 | 13,348 | 13,362 | 13,304 | 9.288 | 123.577 | D | WBDM | - - | - - | ||
| 13,776 | -1,88 % -0,264 | 05.02.2026 16:43:12 | 13,910 | 13,912 | 13,776 | 8.660 | 119.407 | D | WBDM | - - | - - | ||
| 14,232 | -0,78 % -0,112 | 05.02.2026 15:30:35 | 14,154 | 14,232 | 14,118 | - | - | D | WBDM | - - | - - | ||
| 14,482 | -1,64 % -0,242 | 05.02.2026 16:42:31 | 14,622 | 14,622 | 14,482 | 9.048 | 131.155 | D | WBDM | - - | - - | ||
| 15,128 | -4,84 % -0,770 | 05.02.2026 15:30:35 | 15,508 | 15,508 | 15,128 | - | - | D | WBDM | - - | - - | ||
| 15,818 | -1,67 % -0,268 | 05.02.2026 15:30:35 | 15,878 | 15,918 | 15,818 | - | - | D | WBDM | - - | - - | ||
| 15,944 | -0,80 % -0,128 | 05.02.2026 16:18:40 | 16,020 | 16,054 | 15,944 | 3.650 | 58.196 | D | WBDM | - - | - - | ||
| 16,062 | -0,04 % -0,006 | 05.02.2026 15:30:35 | 16,080 | 16,080 | 16,062 | - | - | D | WBDM | - - | - - | ||
| 16,088 | -1,99 % -0,326 | 05.02.2026 15:30:35 | 16,234 | 16,234 | 16,088 | - | - | D | WBDM | - - | - - | ||
| 16,866 | -0,47 % -0,080 | 05.02.2026 15:30:35 | 16,920 | 16,920 | 16,866 | - | - | D | WBDM | - - | - - | ||
| 17,018 | +0,02 % +0,004 | 05.02.2026 15:30:35 | 17,026 | 17,026 | 17,012 | - | - | D | WBDM | - - | - - | ||
| 17,108 | +0,15 % +0,026 | 05.02.2026 15:30:35 | 17,108 | 17,108 | 17,088 | - | - | D | WBDM | - - | - - | ||
| 17,188 | -0,17 % -0,030 | 05.02.2026 15:30:35 | 17,284 | 17,302 | 17,188 | - | - | D | WBDM | - - | - - | ||
| 17,742 | -1,33 % -0,240 | 05.02.2026 15:33:01 | 17,922 | 17,922 | 17,738 | 3.506 | 62.203 | D | WBDM | - - | - - | ||
| 17,780 | -1,50 % -0,270 | 05.02.2026 16:31:08 | 17,958 | 18,004 | 17,724 | 6.574 | 116.725 | D | WBDM | - - | - - | ||
| 18,082 | -1,14 % -0,208 | 05.02.2026 17:32:26 | 18,066 | 18,112 | 18,034 | 5.014 | 90.553 | D | WBDM | - - | - - | ||
| 17,982 | -0,98 % -0,178 | 05.02.2026 15:30:35 | 18,104 | 18,118 | 17,982 | - | - | D | WBDM | - - | - - | ||
| 18,124 | 0,00 % 0,000 | 05.02.2026 15:30:35 | 18,116 | 18,124 | 18,116 | - | - | D | WBDM | - - | - - | ||
| 18,648 | -0,41 % -0,076 | 05.02.2026 15:30:35 | 18,800 | 18,800 | 18,648 | - | - | D | WBDM | - - | - - | ||
| 18,928 | -0,03 % -0,006 | 05.02.2026 15:30:35 | 18,990 | 18,990 | 18,926 | 2.640 | 50.028 | D | WBDM | - - | - - |