Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,740 | +0,02 % +0,020 | 06.02.2026 15:30:28 | 125,740 | 125,760 | 125,740 | - | - | D | WBDM | - - | - - | ||
| 85,450 | +1,81 % +1,520 | 06.02.2026 17:32:07 | 83,920 | 85,450 | 83,920 | - | - | D | WBDM | - - | - - | ||
| 169,240 | +1,89 % +3,140 | 06.02.2026 17:32:07 | 166,200 | 169,240 | 166,200 | - | - | D | WBDM | - - | - - | ||
| 66,320 | +2,03 % +1,320 | 06.02.2026 17:32:07 | 64,050 | 66,320 | 63,820 | 4.210 | 272.485 | D | WBDM | - - | - - | ||
| 144,280 | +0,54 % +0,780 | 06.02.2026 17:32:07 | 143,700 | 144,280 | 143,340 | - | - | D | WBDM | - - | - - | ||
| 34,845 | +1,81 % +0,620 | 06.02.2026 17:32:07 | 34,345 | 34,845 | 34,345 | - | - | D | WBDM | - - | - - | ||
| 54,210 | +0,09 % +0,050 | 06.02.2026 15:30:28 | 54,160 | 54,210 | 54,160 | - | - | D | WBDM | - - | - - | ||
| 155,960 | +0,09 % +0,140 | 06.02.2026 17:32:07 | 156,220 | 156,220 | 155,960 | - | - | D | WBDM | - - | - - | ||
| 49,745 | +1,23 % +0,605 | 06.02.2026 17:32:07 | 49,235 | 49,745 | 49,235 | - | - | D | WBDM | - - | - - | ||
| 225,750 | +1,48 % +3,300 | 06.02.2026 17:32:07 | 224,150 | 225,750 | 224,150 | - | - | D | WBDM | - - | - - | ||
| 90,880 | +1,36 % +1,220 | 06.02.2026 17:32:07 | 90,000 | 90,880 | 90,000 | - | - | D | WBDM | - - | - - | ||
| 189,340 | +0,43 % +0,820 | 06.02.2026 17:17:58 | 187,040 | 189,340 | 187,040 | 326 | 61.725 | D | WBDM | - - | - - | ||
| 420,550 | +0,13 % +0,550 | 06.02.2026 15:30:28 | 418,200 | 420,600 | 418,200 | - | - | D | WBDM | - - | - - | ||
| 40,090 | +0,36 % +0,145 | 06.02.2026 17:32:07 | 39,790 | 40,090 | 39,790 | - | - | D | WBDM | - - | - - | ||
| 14,082 | +2,22 % +0,306 | 06.02.2026 17:32:07 | 13,936 | 14,082 | 13,936 | - | - | D | WBDM | - - | - - | ||
| 66,990 | +1,58 % +1,040 | 06.02.2026 17:32:07 | 65,510 | 66,990 | 65,510 | - | - | D | WBDM | - - | - - | ||
| 32,985 | +1,70 % +0,550 | 06.02.2026 17:32:07 | 32,360 | 32,985 | 32,360 | - | - | D | WBDM | - - | - - | ||
| 52,100 | +1,98 % +1,010 | 06.02.2026 17:32:07 | 51,200 | 52,100 | 51,200 | - | - | D | WBDM | - - | - - | ||
| 22,640 | +1,80 % +0,400 | 06.02.2026 17:32:07 | 22,140 | 22,640 | 22,140 | 2.880 | 64.238 | D | WBDM | - - | - - | ||
| 194,080 | +0,58 % +1,120 | 06.02.2026 17:32:07 | 193,900 | 194,820 | 193,900 | 320 | 62.342 | D | WBDM | - - | - - | ||
| 361,850 | +1,37 % +4,900 | 06.02.2026 17:32:07 | 358,900 | 361,850 | 358,250 | - | - | D | WBDM | - - | - - | ||
| 408,900 | +0,69 % +2,800 | 06.02.2026 17:32:07 | 405,750 | 408,900 | 405,750 | - | - | D | WBDM | - - | - - | ||
| 7,138 | -1,54 % -0,112 | 06.02.2026 17:32:07 | 7,205 | 7,205 | 7,138 | - | - | D | WBDM | - - | - - | ||
| 184,740 | +1,51 % +2,740 | 06.02.2026 17:32:07 | 183,260 | 184,740 | 182,740 | 990 | 181.381 | D | WBDM | - - | - - | ||
| 437,200 | +1,17 % +5,050 | 06.02.2026 13:00:43 | 435,450 | 437,200 | 435,450 | - | - | D | WBDM | - - | - - | ||
| 18,942 | +0,07 % +0,014 | 06.02.2026 15:30:28 | 18,974 | 18,974 | 18,942 | - | - | D | WBDM | - - | - - | ||
| 20,290 | +0,15 % +0,030 | 06.02.2026 15:30:28 | 20,310 | 20,310 | 20,280 | - | - | D | WBDM | - - | - - | ||
| 46,825 | +0,04 % +0,020 | 06.02.2026 15:30:28 | 46,840 | 46,880 | 46,825 | - | - | D | WBDM | - - | - - | ||
| 87,570 | +1,21 % +1,050 | 06.02.2026 17:32:07 | 86,820 | 87,570 | 86,820 | - | - | D | WBDM | - - | - - | ||
| 38,995 | +1,38 % +0,530 | 06.02.2026 17:32:07 | 38,595 | 38,995 | 38,595 | - | - | D | WBDM | - - | - - | ||
| 111,620 | +0,11 % +0,120 | 06.02.2026 15:30:28 | 111,600 | 111,620 | 111,520 | - | - | D | WBDM | - - | - - | ||
| 132,120 | +0,03 % +0,040 | 06.02.2026 17:32:07 | 132,200 | 132,200 | 132,120 | - | - | D | WBDM | - - | - - | ||
| 153,180 | +0,05 % +0,080 | 06.02.2026 17:32:07 | 153,240 | 153,240 | 153,180 | - | - | D | WBDM | - - | - - | ||
| 170,980 | +0,13 % +0,220 | 06.02.2026 17:32:07 | 171,140 | 171,160 | 170,980 | - | - | D | WBDM | - - | - - | ||
| 222,200 | +0,14 % +0,300 | 06.02.2026 15:30:28 | 222,550 | 222,550 | 222,200 | - | - | D | WBDM | - - | - - | ||
| 49,800 | +0,08 % +0,040 | 06.02.2026 17:32:07 | 49,900 | 49,900 | 49,800 | - | - | D | WBDM | - - | - - | ||
| 113,060 | 0,00 % 0,000 | 06.02.2026 15:30:28 | 113,100 | 113,100 | 113,060 | - | - | D | WBDM | - - | - - | ||
| 86,500 | +1,32 % +1,130 | 06.02.2026 17:32:07 | 86,030 | 86,500 | 85,750 | - | - | D | WBDM | - - | - - | ||
| 126,040 | +0,32 % +0,400 | 06.02.2026 17:32:07 | 125,400 | 126,040 | 125,020 | 552 | 69.011 | D | WBDM | - - | - - | ||
| 202,350 | +0,22 % +0,450 | 06.02.2026 15:30:28 | 202,450 | 202,500 | 202,350 | - | - | D | WBDM | - - | - - | ||
| 168,660 | +0,06 % +0,100 | 06.02.2026 15:30:28 | 169,180 | 169,180 | 168,660 | - | - | D | WBDM | - - | - - | ||
| 45,890 | +0,10 % +0,045 | 06.02.2026 17:32:07 | 45,950 | 45,950 | 45,890 | - | - | D | WBDM | - - | - - | ||
| 45,015 | +0,13 % +0,060 | 06.02.2026 15:30:28 | 45,030 | 45,030 | 45,015 | - | - | D | WBDM | - - | - - | ||
| 54,410 | +0,11 % +0,060 | 06.02.2026 17:32:07 | 54,500 | 54,500 | 54,410 | - | - | D | WBDM | - - | - - | ||
| 6,046 | -0,05 % -0,003 | 06.02.2026 17:32:07 | 5,964 | 6,082 | 5,964 | 32.298 | 195.295 | D | WBDM | - - | - - | ||
| 21,510 | -0,02 % -0,005 | 06.02.2026 15:30:28 | 21,515 | 21,515 | 21,510 | - | - | D | WBDM | - - | - - | ||
| 128,080 | +0,03 % +0,040 | 06.02.2026 15:30:28 | 128,100 | 128,100 | 128,080 | - | - | D | WBDM | - - | - - | ||
| 18,144 | +0,11 % +0,020 | 06.02.2026 17:32:07 | 18,156 | 18,162 | 18,144 | - | - | D | WBDM | - - | - - | ||
| 17,034 | +0,09 % +0,016 | 06.02.2026 17:32:07 | 17,068 | 17,068 | 17,034 | - | - | D | WBDM | - - | - - | ||
| 199,540 | +0,68 % +1,340 | 06.02.2026 17:32:07 | 197,980 | 199,540 | 197,660 | - | - | D | WBDM | - - | - - |