Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,340 | 0,00 % 0,000 | 16.12.2025 17:32:00 | 125,360 | 125,360 | 125,340 | - | - | D | WBDM | - - | - - | ||
| 76,680 | -1,59 % -1,240 | 16.12.2025 17:32:00 | 76,770 | 76,910 | 76,680 | - | - | D | WBDM | - - | - - | ||
| 151,080 | -1,64 % -2,520 | 16.12.2025 17:32:00 | 151,200 | 151,440 | 151,080 | - | - | D | WBDM | - - | - - | ||
| 57,770 | -0,60 % -0,350 | 16.12.2025 17:32:00 | 57,680 | 58,200 | 57,370 | 3.368 | 193.617 | D | WBDM | - - | - - | ||
| 143,120 | -0,26 % -0,380 | 16.12.2025 17:32:00 | 143,200 | 143,360 | 143,120 | - | - | D | WBDM | - - | - - | ||
| 30,575 | -0,73 % -0,225 | 16.12.2025 17:32:00 | 30,530 | 30,615 | 30,530 | - | - | D | WBDM | - - | - - | ||
| 53,890 | +0,06 % +0,030 | 16.12.2025 17:32:00 | 53,950 | 53,950 | 53,880 | - | - | D | WBDM | - - | - - | ||
| 154,620 | 0,00 % 0,000 | 16.12.2025 17:32:00 | 154,740 | 154,740 | 154,520 | - | - | D | WBDM | - - | - - | ||
| 48,270 | -0,24 % -0,115 | 16.12.2025 17:32:00 | 48,305 | 48,400 | 48,270 | - | - | D | WBDM | - - | - - | ||
| 220,200 | -0,59 % -1,300 | 16.12.2025 17:32:00 | 220,450 | 220,550 | 220,200 | - | - | D | WBDM | - - | - - | ||
| 88,610 | -0,63 % -0,560 | 16.12.2025 17:32:00 | 88,660 | 88,790 | 88,610 | - | - | D | WBDM | - - | - - | ||
| 181,140 | +0,19 % +0,340 | 16.12.2025 17:32:00 | 181,000 | 181,140 | 180,860 | - | - | D | WBDM | - - | - - | ||
| 414,100 | -0,29 % -1,200 | 16.12.2025 16:25:03 | 414,700 | 415,050 | 414,050 | 152 | 62.943 | D | WBDM | - - | - - | ||
| 35,940 | -0,94 % -0,340 | 16.12.2025 17:32:00 | 36,040 | 36,050 | 35,940 | - | - | D | WBDM | - - | - - | ||
| 12,522 | -1,53 % -0,194 | 16.12.2025 17:32:00 | 12,536 | 12,552 | 12,522 | - | - | D | WBDM | - - | - - | ||
| 61,510 | -1,68 % -1,050 | 16.12.2025 17:32:00 | 61,780 | 61,870 | 61,510 | - | - | D | WBDM | - - | - - | ||
| 28,330 | -1,48 % -0,425 | 16.12.2025 17:32:00 | 28,490 | 28,620 | 28,330 | 17.680 | 503.736 | D | WBDM | - - | - - | ||
| 46,845 | -1,31 % -0,620 | 16.12.2025 17:32:00 | 47,050 | 47,075 | 46,845 | - | - | D | WBDM | - - | - - | ||
| 20,215 | -1,49 % -0,305 | 16.12.2025 15:30:19 | 20,240 | 20,290 | 20,215 | - | - | D | WBDM | - - | - - | ||
| 186,040 | -0,19 % -0,360 | 16.12.2025 17:32:00 | 186,320 | 187,000 | 186,040 | - | - | D | WBDM | - - | - - | ||
| 346,750 | -0,37 % -1,300 | 16.12.2025 17:32:00 | 346,900 | 347,450 | 346,750 | - | - | D | WBDM | - - | - - | ||
| 385,100 | -0,34 % -1,300 | 16.12.2025 17:32:00 | 385,500 | 385,550 | 385,100 | - | - | D | WBDM | - - | - - | ||
| 7,448 | +0,57 % +0,042 | 16.12.2025 17:32:00 | 7,436 | 7,448 | 7,434 | - | - | D | WBDM | - - | - - | ||
| 180,120 | -0,63 % -1,140 | 16.12.2025 17:32:00 | 180,240 | 180,720 | 179,800 | 996 | 179.499 | D | WBDM | - - | - - | ||
| 427,650 | -0,59 % -2,550 | 16.12.2025 17:32:00 | 428,100 | 428,300 | 427,600 | - | - | D | WBDM | - - | - - | ||
| 18,768 | 0,00 % 0,000 | 16.12.2025 17:32:00 | 18,770 | 18,770 | 18,756 | - | - | D | WBDM | - - | - - | ||
| 20,090 | +0,02 % +0,005 | 16.12.2025 17:32:00 | 20,110 | 20,110 | 20,075 | 668 | 13.423 | D | WBDM | - - | - - | ||
| 46,410 | +0,02 % +0,010 | 16.12.2025 17:32:00 | 46,415 | 46,415 | 46,400 | - | - | D | WBDM | - - | - - | ||
| 77,770 | -1,67 % -1,320 | 16.12.2025 17:32:00 | 78,580 | 78,580 | 77,770 | 814 | 63.492 | D | WBDM | - - | - - | ||
| 36,810 | -0,45 % -0,165 | 16.12.2025 17:32:00 | 36,855 | 36,910 | 36,810 | 1.692 | 62.452 | D | WBDM | - - | - - | ||
| 111,080 | 0,00 % 0,000 | 16.12.2025 17:32:00 | 111,200 | 111,200 | 111,080 | - | - | D | WBDM | - - | - - | ||
| 131,180 | +0,09 % +0,120 | 16.12.2025 17:32:00 | 131,100 | 131,180 | 131,100 | - | - | D | WBDM | - - | - - | ||
| 152,020 | +0,08 % +0,120 | 16.12.2025 17:32:00 | 151,960 | 152,020 | 151,940 | - | - | D | WBDM | - - | - - | ||
| 169,280 | +0,11 % +0,180 | 16.12.2025 17:32:00 | 169,280 | 169,280 | 169,000 | - | - | D | WBDM | - - | - - | ||
| 220,500 | +0,09 % +0,200 | 16.12.2025 17:32:00 | 220,150 | 220,500 | 220,150 | - | - | D | WBDM | - - | - - | ||
| 49,425 | +0,08 % +0,040 | 16.12.2025 17:32:00 | 49,445 | 49,445 | 49,345 | - | - | D | WBDM | - - | - - | ||
| 112,740 | 0,00 % 0,000 | 16.12.2025 17:32:00 | 113,120 | 113,120 | 112,740 | - | - | D | WBDM | - - | - - | ||
| 83,620 | -0,55 % -0,460 | 16.12.2025 17:32:00 | 83,700 | 83,850 | 83,620 | - | - | D | WBDM | - - | - - | ||
| 103,920 | -0,15 % -0,160 | 16.12.2025 17:32:00 | 103,980 | 104,380 | 103,920 | 1.296 | 134.927 | D | WBDM | - - | - - | ||
| 200,200 | +0,11 % +0,220 | 16.12.2025 17:32:00 | 200,200 | 200,200 | 199,760 | - | - | D | WBDM | - - | - - | ||
| 166,700 | -0,06 % -0,100 | 16.12.2025 17:32:00 | 166,880 | 166,880 | 166,580 | - | - | D | WBDM | - - | - - | ||
| 45,480 | +0,05 % +0,025 | 16.12.2025 17:32:00 | 45,490 | 45,490 | 45,435 | - | - | D | WBDM | - - | - - | ||
| 44,565 | -0,04 % -0,020 | 16.12.2025 15:30:19 | 44,620 | 44,620 | 44,565 | - | - | D | WBDM | - - | - - | ||
| 53,900 | 0,00 % 0,000 | 16.12.2025 17:32:00 | 53,970 | 53,970 | 53,870 | - | - | D | WBDM | - - | - - | ||
| 5,438 | -2,32 % -0,129 | 16.12.2025 17:32:00 | 5,435 | 5,438 | 5,386 | - | - | D | WBDM | - - | - - | ||
| 21,445 | +0,02 % +0,005 | 16.12.2025 17:32:00 | 21,440 | 21,445 | 21,440 | - | - | D | WBDM | - - | - - | ||
| 127,480 | +0,05 % +0,060 | 16.12.2025 17:32:00 | 127,440 | 127,480 | 127,440 | - | - | D | WBDM | - - | - - | ||
| 18,002 | +0,09 % +0,016 | 16.12.2025 17:32:00 | 18,000 | 18,002 | 17,978 | - | - | D | WBDM | - - | - - | ||
| 16,904 | +0,08 % +0,014 | 16.12.2025 17:32:00 | 16,922 | 16,922 | 16,878 | - | - | D | WBDM | - - | - - | ||
| 187,520 | -0,86 % -1,620 | 16.12.2025 17:32:00 | 189,160 | 189,160 | 187,520 | - | - | D | WBDM | - - | - - |