Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,520 | +0,02 % +0,020 | 05.01.2026 17:32:29 | 125,640 | 125,660 | 125,520 | - | - | E | WBDM | - - | - - | ||
| 82,720 | +1,75 % +1,420 | 05.01.2026 17:32:29 | 82,610 | 82,720 | 82,610 | - | - | E | WBDM | - - | - - | ||
| 164,240 | +1,82 % +2,940 | 05.01.2026 17:32:29 | 164,180 | 164,360 | 164,180 | - | - | E | WBDM | - - | - - | ||
| 60,060 | +5,87 % +3,330 | 05.01.2026 15:30:30 | 60,360 | 60,360 | 60,060 | - | - | E | WBDM | - - | - - | ||
| 144,500 | +0,32 % +0,460 | 05.01.2026 17:32:29 | 144,660 | 144,660 | 144,200 | - | - | E | WBDM | - - | - - | ||
| 33,355 | +2,41 % +0,785 | 05.01.2026 17:32:29 | 33,025 | 33,355 | 32,945 | - | - | E | WBDM | - - | - - | ||
| 53,960 | +0,02 % +0,010 | 05.01.2026 15:30:30 | 54,040 | 54,040 | 53,960 | - | - | E | WBDM | - - | - - | ||
| 154,900 | +0,14 % +0,220 | 05.01.2026 17:32:29 | 154,960 | 154,960 | 154,660 | - | - | E | WBDM | - - | - - | ||
| 49,305 | +0,69 % +0,340 | 05.01.2026 17:32:29 | 49,140 | 49,305 | 49,020 | - | - | E | WBDM | - - | - - | ||
| 227,150 | +1,29 % +2,900 | 05.01.2026 17:32:29 | 226,100 | 227,150 | 226,100 | - | - | E | WBDM | - - | - - | ||
| 91,440 | +1,32 % +1,190 | 05.01.2026 17:32:29 | 91,040 | 91,440 | 90,900 | 824 | 74.984 | E | WBDM | - - | - - | ||
| 185,720 | +0,33 % +0,620 | 05.01.2026 17:32:29 | 184,260 | 185,720 | 183,920 | 326 | 59.964 | E | WBDM | - - | - - | ||
| 418,750 | +1,12 % +4,650 | 05.01.2026 15:30:30 | 418,150 | 418,750 | 417,850 | - | - | E | WBDM | - - | - - | ||
| 37,840 | +0,04 % +0,015 | 05.01.2026 17:32:29 | 38,125 | 38,125 | 37,725 | 500 | 19.063 | E | WBDM | - - | - - | ||
| 13,648 | +1,99 % +0,266 | 05.01.2026 17:32:29 | 13,654 | 13,658 | 13,648 | - | - | E | WBDM | - - | - - | ||
| 65,430 | +1,21 % +0,780 | 05.01.2026 17:32:29 | 65,400 | 65,430 | 65,340 | - | - | E | WBDM | - - | - - | ||
| 30,955 | +2,23 % +0,675 | 05.01.2026 17:32:29 | 30,855 | 30,955 | 30,855 | - | - | E | WBDM | - - | - - | ||
| 49,500 | +1,20 % +0,585 | 05.01.2026 17:32:29 | 49,430 | 49,535 | 49,430 | - | - | E | WBDM | - - | - - | ||
| 21,745 | +1,85 % +0,395 | 05.01.2026 17:32:29 | 21,710 | 21,745 | 21,570 | - | - | E | WBDM | - - | - - | ||
| 190,060 | +0,12 % +0,220 | 05.01.2026 17:32:29 | 190,320 | 190,320 | 189,320 | - | - | E | WBDM | - - | - - | ||
| 357,600 | +1,05 % +3,700 | 05.01.2026 17:32:29 | 356,250 | 357,600 | 354,800 | - | - | E | WBDM | - - | - - | ||
| 400,050 | +1,15 % +4,550 | 05.01.2026 17:32:29 | 397,100 | 400,050 | 396,600 | - | - | E | WBDM | - - | - - | ||
| 7,212 | -1,23 % -0,090 | 05.01.2026 17:32:29 | 7,243 | 7,243 | 7,212 | - | - | E | WBDM | - - | - - | ||
| 185,800 | +1,32 % +2,420 | 05.01.2026 17:32:29 | 185,060 | 185,800 | 184,200 | 330 | 60.786 | E | WBDM | - - | - - | ||
| 441,000 | +1,30 % +5,650 | 05.01.2026 17:32:29 | 439,050 | 441,000 | 437,950 | - | - | E | WBDM | - - | - - | ||
| 18,798 | +0,15 % +0,028 | 05.01.2026 17:32:29 | 18,788 | 18,808 | 18,766 | - | - | E | WBDM | - - | - - | ||
| 20,125 | +0,17 % +0,035 | 05.01.2026 17:32:29 | 20,110 | 20,125 | 20,090 | - | - | E | WBDM | - - | - - | ||
| 46,475 | +0,13 % +0,060 | 05.01.2026 17:32:29 | 46,415 | 46,490 | 46,415 | - | - | E | WBDM | - - | - - | ||
| 82,450 | +1,33 % +1,080 | 05.01.2026 17:32:29 | 82,180 | 83,220 | 81,780 | 1.434 | 117.721 | E | WBDM | - - | - - | ||
| 38,140 | +1,19 % +0,450 | 05.01.2026 17:32:29 | 37,920 | 38,140 | 37,835 | - | - | E | WBDM | - - | - - | ||
| 111,220 | 0,00 % 0,000 | 05.01.2026 17:32:29 | 111,320 | 111,320 | 111,220 | - | - | E | WBDM | - - | - - | ||
| 131,360 | +0,09 % +0,120 | 05.01.2026 17:32:29 | 131,220 | 131,420 | 131,220 | - | - | E | WBDM | - - | - - | ||
| 152,240 | +0,08 % +0,120 | 05.01.2026 17:32:29 | 152,240 | 152,340 | 152,080 | - | - | E | WBDM | - - | - - | ||
| 169,200 | +0,17 % +0,280 | 05.01.2026 15:30:30 | 169,060 | 169,300 | 168,920 | - | - | E | WBDM | - - | - - | ||
| 220,300 | +0,07 % +0,150 | 05.01.2026 15:30:30 | 220,100 | 220,450 | 219,950 | - | - | E | WBDM | - - | - - | ||
| 49,390 | +0,16 % +0,080 | 05.01.2026 17:32:29 | 49,360 | 49,420 | 49,325 | - | - | E | WBDM | - - | - - | ||
| 112,880 | -0,02 % -0,020 | 05.01.2026 17:32:29 | 113,380 | 113,380 | 112,880 | 40 | 4.535 | E | WBDM | - - | - - | ||
| 86,630 | +1,57 % +1,340 | 05.01.2026 17:32:29 | 85,600 | 86,630 | 85,530 | 708 | 61.320 | E | WBDM | - - | - - | ||
| 113,900 | +1,79 % +2,000 | 05.01.2026 17:32:29 | 112,920 | 113,900 | 112,920 | 552 | 62.829 | E | WBDM | - - | - - | ||
| 199,920 | +0,33 % +0,660 | 05.01.2026 17:32:29 | 199,320 | 199,920 | 199,320 | - | - | E | WBDM | - - | - - | ||
| 166,180 | +0,19 % +0,320 | 05.01.2026 15:30:30 | 166,120 | 166,280 | 165,920 | - | - | E | WBDM | - - | - - | ||
| 45,470 | +0,10 % +0,045 | 05.01.2026 17:32:29 | 45,460 | 45,535 | 45,430 | - | - | E | WBDM | - - | - - | ||
| 44,595 | +0,10 % +0,045 | 05.01.2026 15:30:30 | 44,565 | 44,650 | 44,565 | - | - | E | WBDM | - - | - - | ||
| 53,990 | +0,11 % +0,060 | 05.01.2026 17:32:29 | 53,980 | 54,030 | 53,920 | - | - | E | WBDM | - - | - - | ||
| 6,083 | +5,28 % +0,305 | 05.01.2026 15:30:30 | 6,056 | 6,083 | 6,056 | - | - | E | WBDM | - - | - - | ||
| 21,470 | 0,00 % 0,000 | 05.01.2026 15:30:30 | 21,470 | 21,490 | 21,470 | - | - | E | WBDM | - - | - - | ||
| 127,640 | +0,02 % +0,020 | 05.01.2026 15:30:30 | 127,720 | 127,760 | 127,640 | - | - | E | WBDM | - - | - - | ||
| 17,994 | +0,16 % +0,028 | 05.01.2026 17:32:29 | 17,960 | 18,000 | 17,960 | - | - | E | WBDM | - - | - - | ||
| 16,904 | +0,25 % +0,042 | 05.01.2026 17:32:29 | 16,880 | 16,904 | 16,868 | - | - | E | WBDM | - - | - - | ||
| 191,220 | -0,22 % -0,420 | 05.01.2026 17:32:29 | 191,160 | 192,020 | 191,160 | - | - | E | WBDM | - - | - - |