Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,560 | +0,03 % +0,040 | 09.01.2026 15:30:43 | 125,540 | 125,560 | 125,540 | - | - | D | WBDM | - - | - - | ||
| 83,390 | +0,66 % +0,550 | 09.01.2026 17:32:27 | 82,720 | 83,390 | 82,720 | - | - | D | WBDM | - - | - - | ||
| 165,420 | +0,57 % +0,940 | 09.01.2026 17:32:27 | 164,240 | 165,420 | 164,240 | 384 | 63.468 | D | WBDM | - - | - - | ||
| 63,610 | +1,94 % +1,210 | 09.01.2026 15:30:43 | 63,180 | 63,610 | 63,180 | - | - | D | WBDM | - - | - - | ||
| 147,300 | +1,32 % +1,920 | 09.01.2026 17:32:27 | 146,000 | 147,300 | 146,000 | - | - | D | WBDM | - - | - - | ||
| 33,850 | +2,54 % +0,840 | 09.01.2026 17:32:27 | 33,560 | 33,850 | 33,560 | - | - | D | WBDM | - - | - - | ||
| 54,020 | +0,04 % +0,020 | 09.01.2026 15:30:43 | 54,080 | 54,080 | 54,020 | - | - | D | WBDM | - - | - - | ||
| 155,220 | +0,03 % +0,040 | 09.01.2026 15:30:43 | 155,340 | 155,340 | 155,220 | - | - | D | WBDM | - - | - - | ||
| 49,670 | +0,36 % +0,180 | 09.01.2026 17:32:27 | 49,525 | 49,725 | 49,525 | - | - | D | WBDM | - - | - - | ||
| 230,800 | +0,44 % +1,000 | 09.01.2026 17:32:27 | 229,750 | 230,800 | 229,750 | - | - | D | WBDM | - - | - - | ||
| 92,900 | +0,49 % +0,450 | 09.01.2026 17:32:27 | 92,490 | 92,920 | 92,470 | - | - | D | WBDM | - - | - - | ||
| 186,620 | +0,42 % +0,780 | 09.01.2026 17:32:27 | 186,300 | 186,620 | 186,260 | - | - | D | WBDM | - - | - - | ||
| 427,650 | +1,30 % +5,500 | 09.01.2026 15:30:43 | 426,900 | 427,650 | 426,550 | - | - | D | WBDM | - - | - - | ||
| 38,200 | +1,41 % +0,530 | 09.01.2026 17:32:27 | 37,765 | 38,200 | 37,665 | 540 | 20.339 | D | WBDM | - - | - - | ||
| 13,722 | +0,67 % +0,092 | 09.01.2026 17:32:27 | 13,612 | 13,722 | 13,612 | - | - | D | WBDM | - - | - - | ||
| 65,830 | +0,57 % +0,370 | 09.01.2026 17:32:27 | 65,380 | 65,830 | 65,380 | 1.904 | 125.036 | D | WBDM | - - | - - | ||
| 31,305 | +0,97 % +0,300 | 09.01.2026 17:32:27 | 31,005 | 31,305 | 31,005 | - | - | D | WBDM | - - | - - | ||
| 50,070 | +0,87 % +0,430 | 09.01.2026 17:32:27 | 49,805 | 50,070 | 49,805 | - | - | D | WBDM | - - | - - | ||
| 21,975 | +0,69 % +0,150 | 09.01.2026 17:32:27 | 21,795 | 21,975 | 21,795 | - | - | D | WBDM | - - | - - | ||
| 189,160 | -0,07 % -0,140 | 09.01.2026 17:32:27 | 189,400 | 189,940 | 189,160 | 320 | 60.723 | D | WBDM | - - | - - | ||
| 361,100 | +1,32 % +4,700 | 09.01.2026 17:32:27 | 358,050 | 361,100 | 358,050 | 100 | 35.995 | D | WBDM | - - | - - | ||
| 406,550 | +0,52 % +2,100 | 09.01.2026 17:32:27 | 405,450 | 406,550 | 405,000 | - | - | D | WBDM | - - | - - | ||
| 7,130 | -1,46 % -0,106 | 09.01.2026 17:32:27 | 7,182 | 7,182 | 7,130 | - | - | D | WBDM | - - | - - | ||
| 188,760 | +0,45 % +0,840 | 09.01.2026 17:32:27 | 187,920 | 188,780 | 187,880 | 330 | 62.198 | D | WBDM | - - | - - | ||
| 448,050 | +0,43 % +1,900 | 09.01.2026 17:32:27 | 446,200 | 448,250 | 446,050 | - | - | D | WBDM | - - | - - | ||
| 18,844 | +0,06 % +0,012 | 09.01.2026 15:30:43 | 18,856 | 18,856 | 18,844 | - | - | D | WBDM | - - | - - | ||
| 20,175 | +0,10 % +0,020 | 09.01.2026 15:30:43 | 20,180 | 20,180 | 20,175 | - | - | D | WBDM | - - | - - | ||
| 46,615 | +0,10 % +0,045 | 09.01.2026 17:32:27 | 46,610 | 46,645 | 46,610 | - | - | D | WBDM | - - | - - | ||
| 81,450 | +2,22 % +1,770 | 09.01.2026 17:32:27 | 81,100 | 81,450 | 80,750 | 754 | 61.164 | D | WBDM | - - | - - | ||
| 38,620 | +1,02 % +0,390 | 09.01.2026 17:32:27 | 38,335 | 38,620 | 38,335 | - | - | D | WBDM | - - | - - | ||
| 111,280 | +0,02 % +0,020 | 09.01.2026 15:30:43 | 111,360 | 111,360 | 111,260 | - | - | D | WBDM | - - | - - | ||
| 131,640 | +0,08 % +0,100 | 09.01.2026 17:32:27 | 131,660 | 131,660 | 131,600 | - | - | D | WBDM | - - | - - | ||
| 152,560 | +0,01 % +0,020 | 09.01.2026 15:30:43 | 152,640 | 152,640 | 152,560 | - | - | D | WBDM | - - | - - | ||
| 169,900 | +0,05 % +0,080 | 09.01.2026 15:30:43 | 170,120 | 170,120 | 169,900 | - | - | D | WBDM | - - | - - | ||
| 221,000 | 0,00 % 0,000 | 09.01.2026 15:30:43 | 221,400 | 221,400 | 221,000 | - | - | D | WBDM | - - | - - | ||
| 49,595 | +0,02 % +0,010 | 09.01.2026 17:32:27 | 49,645 | 49,645 | 49,570 | - | - | D | WBDM | - - | - - | ||
| 112,920 | 0,00 % 0,000 | 09.01.2026 15:30:43 | 112,940 | 112,940 | 112,920 | - | - | D | WBDM | - - | - - | ||
| 87,370 | +1,08 % +0,930 | 09.01.2026 17:32:27 | 86,690 | 87,370 | 86,690 | - | - | D | WBDM | - - | - - | ||
| 115,720 | +1,85 % +2,100 | 09.01.2026 15:30:43 | 115,300 | 115,920 | 115,300 | - | - | D | WBDM | - - | - - | ||
| 201,150 | +0,20 % +0,400 | 09.01.2026 17:32:27 | 201,300 | 201,350 | 200,950 | - | - | D | WBDM | - - | - - | ||
| 167,120 | +0,18 % +0,300 | 09.01.2026 15:30:43 | 167,080 | 167,140 | 167,080 | - | - | D | WBDM | - - | - - | ||
| 45,655 | -0,02 % -0,010 | 09.01.2026 15:30:43 | 45,710 | 45,710 | 45,655 | - | - | D | WBDM | - - | - - | ||
| 43,835 | -2,01 % -0,900 | 09.01.2026 15:30:43 | 44,810 | 44,810 | 43,835 | - | - | D | WBDM | - - | - - | ||
| 54,140 | +0,09 % +0,050 | 09.01.2026 15:30:43 | 54,170 | 54,170 | 54,140 | - | - | D | WBDM | - - | - - | ||
| 6,537 | +1,21 % +0,078 | 09.01.2026 17:32:27 | 6,495 | 6,537 | 6,449 | 3.100 | 20.076 | D | WBDM | - - | - - | ||
| 21,475 | -0,02 % -0,005 | 09.01.2026 15:30:43 | 21,475 | 21,480 | 21,475 | - | - | D | WBDM | - - | - - | ||
| 127,760 | 0,00 % 0,000 | 09.01.2026 15:30:43 | 127,880 | 127,880 | 127,760 | - | - | D | WBDM | - - | - - | ||
| 18,050 | -0,03 % -0,006 | 09.01.2026 15:30:43 | 18,064 | 18,066 | 18,050 | - | - | D | WBDM | - - | - - | ||
| 16,952 | +0,04 % +0,006 | 09.01.2026 15:30:43 | 16,978 | 16,978 | 16,952 | - | - | D | WBDM | - - | - - | ||
| 199,880 | +0,52 % +1,040 | 09.01.2026 17:32:27 | 198,460 | 200,350 | 198,460 | - | - | D | WBDM | - - | - - |