Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,494 | -1,71 % -0,009 | 30.01.2026 17:32:00 | 0,498 | 0,498 | 0,492 | - | - | i | WBDM | - - | - - | ||
| 0,522 | -1,88 % -0,010 | 30.01.2026 17:32:00 | 0,524 | 0,524 | 0,521 | - | - | i | WBDM | - - | - - | ||
| 0,709 | -1,03 % -0,007 | 30.01.2026 17:32:00 | 0,722 | 0,722 | 0,709 | - | - | i | WBDM | - - | - - | ||
| 2,537 | -0,55 % -0,014 | 30.01.2026 17:32:00 | 2,557 | 2,557 | 2,537 | - | - | i | WBDM | - - | - - | ||
| 4,361 | -0,33 % -0,015 | 30.01.2026 17:32:00 | 4,384 | 4,384 | 4,361 | - | - | i | WBDM | - - | - - | ||
| 6,242 | -0,32 % -0,020 | 30.01.2026 17:32:00 | 6,216 | 6,273 | 6,216 | - | - | i | WBDM | 6,141 3.380 | 6,152 3.380 | ||
| 6,583 | +0,14 % +0,009 | 30.01.2026 17:32:00 | 6,549 | 6,616 | 6,549 | - | - | i | WBDM | 6,484 3.204 | - - | ||
| 6,552 | -0,62 % -0,041 | 30.01.2026 17:32:00 | 6,569 | 6,588 | 6,552 | - | - | i | WBDM | 6,425 1.287 | 6,588 1.287 | ||
| 6,591 | -0,33 % -0,022 | 30.01.2026 17:32:00 | 6,577 | 6,623 | 6,577 | - | - | i | WBDM | - - | - - | ||
| 7,054 | +0,94 % +0,066 | 30.01.2026 17:32:00 | 7,035 | 7,059 | 7,035 | - | - | i | WBDM | - - | - - | ||
| 7,216 | +0,81 % +0,058 | 30.01.2026 15:30:30 | 7,183 | 7,216 | 7,183 | - | - | i | WBDM | 7,146 5.847 | 7,171 5.847 | ||
| 7,201 | -0,85 % -0,062 | 30.01.2026 17:32:00 | 7,227 | 7,227 | 7,185 | - | - | i | WBDM | - - | - - | ||
| 7,476 | +1,16 % +0,086 | 30.01.2026 15:30:30 | 7,442 | 7,476 | 7,442 | 32.032 | 238.783 | i | WBDM | 7,410 2.256 | 7,484 2.256 | ||
| 7,727 | -0,73 % -0,057 | 30.01.2026 15:30:30 | 7,688 | 7,727 | 7,673 | - | - | i | WBDM | 7,392 5.460 | 7,702 5.460 | ||
| 9,175 | -1,46 % -0,136 | 30.01.2026 17:32:00 | 9,172 | 9,245 | 9,172 | 6.736 | 62.234 | i | WBDM | 8,795 4.598 | - - | ||
| 9,410 | +0,03 % +0,003 | 30.01.2026 17:32:00 | 9,408 | 9,411 | 9,407 | - | - | i | WBDM | - - | - - | ||
| 9,426 | -0,91 % -0,087 | 30.01.2026 17:32:00 | 9,450 | 9,450 | 9,418 | - | - | i | WBDM | - - | - - | ||
| 9,445 | -0,16 % -0,015 | 30.01.2026 17:32:00 | 9,433 | 9,496 | 9,433 | 13.272 | 125.892 | i | WBDM | - - | 9,495 4.467 | ||
| 9,501 | -0,03 % -0,003 | 30.01.2026 15:30:30 | 9,498 | 9,501 | 9,498 | - | - | i | WBDM | - - | - - | ||
| 9,541 | -0,07 % -0,007 | 30.01.2026 17:32:00 | 9,535 | 9,541 | 9,535 | - | - | i | WBDM | - - | - - | ||
| 9,695 | +0,25 % +0,024 | 30.01.2026 15:30:30 | 9,673 | 9,695 | 9,673 | - | - | i | WBDM | - - | - - | ||
| 9,679 | -0,98 % -0,096 | 30.01.2026 15:30:30 | 9,711 | 9,711 | 9,679 | - | - | i | WBDM | - - | - - | ||
| 9,802 | 0,00 % 0,000 | 30.01.2026 15:30:30 | 9,811 | 9,811 | 9,802 | - | - | i | WBDM | - - | - - | ||
| 9,856 | -0,05 % -0,005 | 30.01.2026 15:30:30 | 9,871 | 9,871 | 9,853 | - | - | i | WBDM | - - | - - | ||
| 10,418 | +2,72 % +0,276 | 30.01.2026 15:30:30 | 10,138 | 10,418 | 10,138 | - | - | i | WBDM | 10,100 1.618 | 10,356 1.618 | ||
| 10,680 | -0,06 % -0,006 | 30.01.2026 15:30:30 | 10,688 | 10,688 | 10,680 | - | - | i | WBDM | - - | - - | ||
| 10,860 | +3,08 % +0,324 | 30.01.2026 17:32:00 | 10,876 | 10,882 | 10,860 | - | - | i | WBDM | 10,482 776 | 10,658 776 | ||
| 11,120 | -0,32 % -0,036 | 30.01.2026 17:32:00 | 11,078 | 11,122 | 11,078 | - | - | i | WBDM | 10,902 758 | 11,010 852 | ||
| 11,486 | +0,42 % +0,048 | 30.01.2026 17:32:00 | 11,444 | 11,498 | 11,444 | - | - | i | WBDM | - - | - - | ||
| 11,496 | +0,47 % +0,054 | 30.01.2026 17:32:00 | 11,452 | 11,506 | 11,452 | - | - | i | WBDM | - - | - - | ||
| 13,092 | +0,52 % +0,068 | 30.01.2026 17:32:00 | 13,058 | 13,134 | 13,058 | - | - | i | WBDM | 13,068 8.057 | - - | ||
| 13,898 | +0,27 % +0,038 | 30.01.2026 17:02:32 | 13,818 | 13,920 | 13,818 | 4.620 | 64.209 | i | WBDM | 13,456 1.214 | 13,730 12.142 | ||
| 14,226 | -0,27 % -0,038 | 30.01.2026 17:32:00 | 14,242 | 14,300 | 14,226 | - | - | i | WBDM | - - | 14,534 1.483 | ||
| 14,620 | -0,30 % -0,044 | 30.01.2026 17:32:00 | 14,586 | 14,682 | 14,586 | - | - | i | WBDM | 14,096 11.543 | 14,482 1.154 | ||
| 15,690 | +0,26 % +0,040 | 30.01.2026 17:32:00 | 15,574 | 15,720 | 15,574 | - | - | i | WBDM | - - | - - | ||
| 15,658 | -4,88 % -0,804 | 30.01.2026 17:32:00 | 15,992 | 15,992 | 15,658 | 4.842 | 76.573 | i | WBDM | - - | - - | ||
| 15,870 | +1,01 % +0,158 | 30.01.2026 17:32:00 | 15,846 | 15,898 | 15,846 | - | - | i | WBDM | - - | 16,188 2.658 | ||
| 16,074 | +0,16 % +0,026 | 30.01.2026 15:30:30 | 16,052 | 16,074 | 16,052 | - | - | i | WBDM | 15,954 1.048 | 16,188 1.048 | ||
| 16,230 | -0,27 % -0,044 | 30.01.2026 17:32:00 | 16,196 | 16,296 | 16,196 | - | - | i | WBDM | - - | - - | ||
| 16,874 | -0,22 % -0,038 | 30.01.2026 17:32:00 | 16,796 | 16,874 | 16,796 | - | - | i | WBDM | 16,498 1.000 | 16,696 1.000 | ||
| 17,036 | -0,09 % -0,016 | 30.01.2026 15:30:30 | 17,048 | 17,048 | 17,024 | - | - | i | WBDM | - - | - - | ||
| 17,046 | -0,08 % -0,014 | 30.01.2026 15:30:30 | 17,052 | 17,052 | 17,024 | - | - | i | WBDM | - - | - - | ||
| 17,616 | -1,19 % -0,212 | 30.01.2026 17:32:00 | 17,576 | 17,714 | 17,576 | - | - | i | WBDM | 17,116 958 | 17,464 958 | ||
| 17,736 | +0,60 % +0,106 | 30.01.2026 17:32:00 | 17,686 | 17,772 | 17,686 | 3.506 | 62.210 | i | WBDM | 17,614 5.947 | 17,624 5.947 | ||
| 17,804 | +0,78 % +0,138 | 30.01.2026 17:32:00 | 17,740 | 17,824 | 17,740 | - | - | i | WBDM | 17,538 946 | 18,022 2.370 | ||
| 17,974 | +0,74 % +0,132 | 30.01.2026 17:32:00 | 17,934 | 18,022 | 17,934 | - | - | i | WBDM | - - | 18,238 2.347 | ||
| 18,142 | -0,09 % -0,016 | 30.01.2026 15:30:30 | 18,134 | 18,142 | 18,134 | - | - | i | WBDM | - - | - - | ||
| 18,932 | -0,01 % -0,002 | 30.01.2026 15:30:30 | 18,946 | 18,946 | 18,474 | - | - | i | WBDM | 18,854 445 | 19,074 890 | ||
| 18,816 | -1,19 % -0,226 | 30.01.2026 17:32:00 | 18,500 | 18,816 | 18,500 | - | - | i | WBDM | - - | - - | ||
| 19,102 | +0,90 % +0,170 | 30.01.2026 15:30:30 | 19,004 | 19,102 | 19,004 | - | - | i | WBDM | 18,820 882 | 18,954 2.209 |