Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,494 | +1,90 % +0,009 | 28.01.2026 17:32:26 | 0,487 | 0,494 | 0,485 | - | - | D | WBDM | - - | - - | ||
| 0,509 | +0,59 % +0,003 | 28.01.2026 17:32:26 | 0,509 | 0,512 | 0,509 | - | - | D | WBDM | - - | - - | ||
| 0,705 | +2,00 % +0,014 | 28.01.2026 17:32:26 | 0,691 | 0,705 | 0,691 | - | - | D | WBDM | - - | - - | ||
| 2,593 | +1,31 % +0,034 | 28.01.2026 17:32:26 | 2,588 | 2,593 | 2,578 | - | - | D | WBDM | - - | - - | ||
| 4,427 | -0,34 % -0,015 | 28.01.2026 17:32:26 | 4,434 | 4,434 | 4,417 | - | - | D | WBDM | - - | - - | ||
| 6,345 | -0,97 % -0,062 | 28.01.2026 17:32:26 | 6,416 | 6,416 | 6,344 | 32.298 | 206.212 | D | WBDM | - - | - - | ||
| 6,622 | -0,03 % -0,002 | 28.01.2026 17:32:26 | 6,667 | 6,672 | 6,601 | - | - | D | WBDM | - - | - - | ||
| 6,669 | +0,76 % +0,050 | 28.01.2026 17:32:26 | 6,685 | 6,693 | 6,669 | - | - | D | WBDM | - - | - - | ||
| 6,710 | -0,81 % -0,055 | 28.01.2026 15:30:30 | 6,727 | 6,727 | 6,710 | - | - | D | WBDM | - - | - - | ||
| 7,118 | -0,64 % -0,046 | 28.01.2026 17:32:26 | 7,140 | 7,145 | 7,118 | - | - | D | WBDM | - - | - - | ||
| 7,197 | +1,00 % +0,071 | 28.01.2026 17:32:26 | 7,147 | 7,197 | 7,147 | - | - | D | WBDM | - - | - - | ||
| 7,180 | -0,83 % -0,060 | 28.01.2026 17:32:26 | 7,240 | 7,240 | 7,180 | - | - | D | WBDM | - - | - - | ||
| 7,540 | -0,12 % -0,009 | 28.01.2026 17:32:26 | 7,533 | 7,540 | 7,522 | - | - | D | WBDM | - - | - - | ||
| 7,782 | +1,09 % +0,084 | 28.01.2026 17:32:26 | 7,809 | 7,816 | 7,782 | - | - | D | WBDM | - - | - - | ||
| 9,307 | +0,28 % +0,026 | 28.01.2026 17:32:26 | 9,312 | 9,331 | 9,305 | - | - | D | WBDM | - - | - - | ||
| 9,316 | +1,28 % +0,118 | 28.01.2026 17:32:26 | 9,354 | 9,364 | 9,316 | - | - | D | WBDM | - - | - - | ||
| 9,402 | +0,02 % +0,002 | 28.01.2026 17:32:26 | 9,408 | 9,408 | 9,402 | - | - | D | WBDM | - - | - - | ||
| 9,428 | +0,18 % +0,017 | 28.01.2026 17:32:26 | 9,410 | 9,428 | 9,410 | - | - | D | WBDM | - - | - - | ||
| 9,494 | +0,07 % +0,007 | 28.01.2026 17:32:26 | 9,497 | 9,497 | 9,494 | - | - | D | WBDM | - - | - - | ||
| 9,538 | +0,06 % +0,006 | 28.01.2026 17:32:26 | 9,539 | 9,541 | 9,538 | - | - | D | WBDM | - - | - - | ||
| 9,572 | +0,34 % +0,032 | 28.01.2026 17:32:26 | 9,571 | 9,596 | 9,569 | - | - | D | WBDM | - - | - - | ||
| 9,681 | -0,23 % -0,022 | 28.01.2026 17:32:26 | 9,688 | 9,688 | 9,681 | - | - | D | WBDM | - - | - - | ||
| 9,797 | 0,00 % 0,000 | 28.01.2026 17:32:26 | 9,807 | 9,808 | 9,797 | - | - | D | WBDM | - - | - - | ||
| 9,850 | +0,06 % +0,006 | 28.01.2026 17:32:26 | 9,840 | 9,853 | 9,840 | - | - | D | WBDM | - - | - - | ||
| 10,148 | -0,43 % -0,044 | 28.01.2026 15:30:30 | 10,134 | 10,148 | 10,128 | - | - | D | WBDM | - - | - - | ||
| 10,278 | -10,09 % -1,154 | 28.01.2026 17:32:26 | 10,342 | 10,420 | 10,278 | - | - | D | WBDM | - - | - - | ||
| 10,674 | +0,08 % +0,008 | 28.01.2026 17:32:26 | 10,686 | 10,686 | 10,674 | - | - | D | WBDM | - - | - - | ||
| 11,060 | -0,09 % -0,010 | 28.01.2026 17:32:26 | 11,076 | 11,076 | 11,046 | 5.458 | 60.355 | D | WBDM | - - | - - | ||
| 11,438 | -0,02 % -0,002 | 28.01.2026 17:32:26 | 11,402 | 11,438 | 11,388 | - | - | D | WBDM | - - | - - | ||
| 11,444 | -0,03 % -0,004 | 28.01.2026 17:32:26 | 11,408 | 11,444 | 11,396 | - | - | D | WBDM | - - | - - | ||
| 12,902 | -1,51 % -0,198 | 28.01.2026 17:32:26 | 12,952 | 12,952 | 12,902 | - | - | D | WBDM | - - | - - | ||
| 14,220 | +1,38 % +0,194 | 28.01.2026 17:32:26 | 13,994 | 14,220 | 13,994 | - | - | D | WBDM | - - | - - | ||
| 14,014 | +0,76 % +0,106 | 28.01.2026 17:32:26 | 14,074 | 14,076 | 14,014 | - | - | D | WBDM | - - | - - | ||
| 14,796 | +0,71 % +0,104 | 28.01.2026 17:32:26 | 14,820 | 14,848 | 14,796 | 4.432 | 65.611 | D | WBDM | - - | - - | ||
| 15,698 | -0,06 % -0,010 | 28.01.2026 17:32:26 | 15,696 | 15,698 | 15,672 | - | - | D | WBDM | - - | - - | ||
| 15,940 | -0,13 % -0,020 | 28.01.2026 17:32:26 | 15,950 | 15,950 | 15,910 | - | - | D | WBDM | - - | - - | ||
| 16,078 | -0,12 % -0,020 | 28.01.2026 17:32:26 | 16,108 | 16,112 | 16,078 | 200 | 3.222 | D | WBDM | - - | - - | ||
| 16,504 | +2,51 % +0,404 | 28.01.2026 17:32:26 | 16,350 | 16,600 | 16,350 | 288 | 4.761 | D | WBDM | - - | - - | ||
| 16,422 | +0,77 % +0,126 | 28.01.2026 17:32:26 | 16,456 | 16,474 | 16,422 | - | - | D | WBDM | - - | - - | ||
| 16,804 | +0,08 % +0,014 | 28.01.2026 17:32:26 | 16,760 | 16,804 | 16,760 | - | - | D | WBDM | - - | - - | ||
| 17,024 | +0,19 % +0,032 | 28.01.2026 17:32:26 | 16,988 | 17,024 | 16,988 | - | - | D | WBDM | - - | - - | ||
| 17,036 | +0,06 % +0,010 | 28.01.2026 17:32:26 | 17,062 | 17,062 | 17,036 | - | - | D | WBDM | - - | - - | ||
| 17,614 | -0,52 % -0,092 | 28.01.2026 17:32:26 | 17,560 | 17,614 | 17,542 | - | - | D | WBDM | - - | - - | ||
| 17,688 | -0,73 % -0,130 | 28.01.2026 17:32:26 | 17,814 | 17,814 | 17,688 | - | - | D | WBDM | - - | - - | ||
| 17,834 | +1,31 % +0,230 | 28.01.2026 17:32:26 | 17,864 | 17,892 | 17,834 | - | - | D | WBDM | - - | - - | ||
| 17,948 | -0,84 % -0,152 | 28.01.2026 17:32:26 | 18,026 | 18,026 | 17,938 | - | - | D | WBDM | - - | - - | ||
| 18,138 | +0,09 % +0,016 | 28.01.2026 17:32:26 | 18,144 | 18,166 | 18,138 | - | - | D | WBDM | - - | - - | ||
| 18,708 | +2,00 % +0,366 | 28.01.2026 15:30:30 | 18,570 | 18,708 | 18,570 | - | - | D | WBDM | - - | - - | ||
| 18,922 | +0,06 % +0,012 | 28.01.2026 17:32:26 | 18,940 | 18,940 | 18,922 | - | - | D | WBDM | - - | - - | ||
| 18,986 | -0,75 % -0,144 | 28.01.2026 17:32:26 | 19,128 | 19,128 | 18,986 | - | - | D | WBDM | - - | - - |