Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,531 | +1,26 % +0,007 | 16.12.2025 17:32:00 | 0,529 | 0,531 | 0,529 | - | - | D | WBDM | - - | - - | ||
| 0,539 | +1,41 % +0,008 | 16.12.2025 17:32:00 | 0,537 | 0,539 | 0,537 | - | - | D | WBDM | - - | - - | ||
| 0,743 | +0,91 % +0,007 | 16.12.2025 17:32:00 | 0,748 | 0,748 | 0,742 | - | - | D | WBDM | - - | - - | ||
| 2,259 | -1,01 % -0,023 | 16.12.2025 17:32:00 | 2,269 | 2,269 | 2,259 | - | - | D | WBDM | - - | - - | ||
| 4,208 | -0,50 % -0,021 | 16.12.2025 17:32:00 | 4,206 | 4,223 | 4,206 | - | - | D | WBDM | - - | - - | ||
| 5,438 | -2,32 % -0,129 | 16.12.2025 17:32:00 | 5,435 | 5,438 | 5,386 | - | - | D | WBDM | - - | - - | ||
| 5,909 | -1,65 % -0,099 | 16.12.2025 17:32:00 | 5,922 | 5,922 | 5,909 | - | - | D | WBDM | - - | - - | ||
| 6,253 | -0,76 % -0,048 | 16.12.2025 17:32:00 | 6,256 | 6,277 | 6,253 | - | - | D | WBDM | - - | - - | ||
| 6,709 | -2,40 % -0,165 | 16.12.2025 17:32:00 | 6,828 | 6,828 | 6,709 | - | - | D | WBDM | - - | - - | ||
| 6,839 | -0,49 % -0,034 | 16.12.2025 17:32:00 | 6,861 | 6,861 | 6,839 | - | - | D | WBDM | - - | - - | ||
| 6,929 | -0,63 % -0,044 | 16.12.2025 17:32:00 | 6,943 | 6,943 | 6,929 | - | - | D | WBDM | - - | - - | ||
| 7,346 | -1,83 % -0,137 | 16.12.2025 17:32:00 | 7,351 | 7,356 | 7,346 | - | - | D | WBDM | - - | - - | ||
| 7,410 | -0,31 % -0,023 | 16.12.2025 17:32:00 | 7,419 | 7,423 | 7,410 | - | - | D | WBDM | - - | - - | ||
| 7,448 | +0,57 % +0,042 | 16.12.2025 17:32:00 | 7,436 | 7,448 | 7,434 | - | - | D | WBDM | - - | - - | ||
| 8,773 | -2,13 % -0,191 | 16.12.2025 17:32:00 | 8,800 | 8,808 | 8,773 | - | - | D | WBDM | - - | - - | ||
| 8,871 | -0,86 % -0,077 | 16.12.2025 17:32:00 | 8,894 | 8,903 | 8,871 | - | - | D | WBDM | - - | - - | ||
| 9,328 | 0,00 % 0,000 | 16.12.2025 17:32:00 | 9,328 | 9,328 | 9,323 | - | - | D | WBDM | - - | - - | ||
| 9,409 | -0,03 % -0,003 | 16.12.2025 17:32:00 | 9,402 | 9,411 | 9,402 | - | - | D | WBDM | - - | - - | ||
| 9,468 | +0,05 % +0,005 | 16.12.2025 17:32:00 | 9,467 | 9,468 | 9,455 | - | - | D | WBDM | - - | - - | ||
| 9,559 | +0,64 % +0,061 | 16.12.2025 17:32:00 | 9,545 | 9,559 | 9,543 | - | - | D | WBDM | - - | - - | ||
| 9,647 | +0,10 % +0,010 | 16.12.2025 17:32:00 | 9,627 | 9,647 | 9,627 | - | - | D | WBDM | - - | - - | ||
| 9,746 | +0,03 % +0,003 | 16.12.2025 17:32:00 | 9,754 | 9,754 | 9,744 | - | - | D | WBDM | - - | - - | ||
| 9,784 | +0,02 % +0,002 | 16.12.2025 17:32:00 | 9,792 | 9,792 | 9,783 | - | - | D | WBDM | - - | - - | ||
| 9,823 | +0,65 % +0,063 | 16.12.2025 17:32:00 | 9,810 | 9,824 | 9,805 | - | - | D | WBDM | - - | - - | ||
| 10,212 | -0,06 % -0,006 | 16.12.2025 17:32:00 | 10,216 | 10,216 | 10,190 | - | - | D | WBDM | - - | - - | ||
| 10,586 | +0,06 % +0,006 | 16.12.2025 17:32:00 | 10,598 | 10,598 | 10,574 | - | - | D | WBDM | - - | - - | ||
| 10,608 | -1,23 % -0,132 | 16.12.2025 17:32:00 | 10,616 | 10,618 | 10,608 | - | - | D | WBDM | - - | - - | ||
| 10,762 | -0,65 % -0,070 | 16.12.2025 17:32:00 | 10,804 | 10,804 | 10,756 | - | - | D | WBDM | - - | - - | ||
| 10,758 | -0,65 % -0,070 | 16.12.2025 17:32:00 | 10,802 | 10,802 | 10,758 | - | - | D | WBDM | - - | - - | ||
| 11,720 | -0,26 % -0,030 | 16.12.2025 17:32:00 | 11,736 | 11,748 | 11,720 | - | - | D | WBDM | - - | - - | ||
| 12,522 | -1,53 % -0,194 | 16.12.2025 17:32:00 | 12,536 | 12,552 | 12,522 | - | - | D | WBDM | - - | - - | ||
| 12,646 | +0,06 % +0,008 | 16.12.2025 17:32:00 | 12,654 | 12,672 | 12,646 | - | - | D | WBDM | - - | - - | ||
| 13,128 | -1,63 % -0,218 | 16.12.2025 17:32:00 | 13,160 | 13,182 | 13,128 | - | - | D | WBDM | - - | - - | ||
| 13,376 | +0,45 % +0,060 | 16.12.2025 17:32:00 | 13,322 | 13,376 | 13,322 | 4.394 | 58.739 | D | WBDM | - - | - - | ||
| 13,886 | -0,33 % -0,046 | 16.12.2025 17:32:00 | 13,906 | 13,934 | 13,886 | - | - | D | WBDM | - - | - - | ||
| 14,520 | -1,67 % -0,246 | 16.12.2025 17:32:00 | 14,556 | 14,586 | 14,520 | - | - | D | WBDM | - - | - - | ||
| 14,912 | -0,25 % -0,038 | 16.12.2025 15:50:50 | 14,926 | 14,934 | 14,912 | 8.276 | 123.494 | D | WBDM | - - | - - | ||
| 15,852 | -0,05 % -0,008 | 16.12.2025 17:32:00 | 15,850 | 15,878 | 15,850 | - | - | D | WBDM | - - | - - | ||
| 15,864 | -0,96 % -0,154 | 16.12.2025 17:32:00 | 15,932 | 15,932 | 15,864 | - | - | D | WBDM | - - | - - | ||
| 15,940 | +0,08 % +0,012 | 16.12.2025 17:32:00 | 15,942 | 15,942 | 15,940 | - | - | D | WBDM | - - | - - | ||
| 16,046 | -1,27 % -0,206 | 16.12.2025 17:32:00 | 16,032 | 16,072 | 16,032 | - | - | D | WBDM | - - | - - | ||
| 16,818 | -1,87 % -0,320 | 16.12.2025 17:32:00 | 16,848 | 16,850 | 16,818 | - | - | D | WBDM | - - | - - | ||
| 16,844 | -0,48 % -0,082 | 16.12.2025 17:32:00 | 16,876 | 16,892 | 16,844 | - | - | D | WBDM | - - | - - | ||
| 16,904 | +0,08 % +0,014 | 16.12.2025 17:32:00 | 16,922 | 16,922 | 16,878 | - | - | D | WBDM | - - | - - | ||
| 17,004 | -1,32 % -0,228 | 16.12.2025 17:32:00 | 16,992 | 17,022 | 16,992 | - | - | D | WBDM | - - | - - | ||
| 17,124 | -0,01 % -0,002 | 16.12.2025 17:32:00 | 17,130 | 17,130 | 17,086 | - | - | D | WBDM | - - | - - | ||
| 17,414 | -0,42 % -0,074 | 16.12.2025 17:32:00 | 17,470 | 17,470 | 17,414 | - | - | D | WBDM | - - | - - | ||
| 17,826 | -2,68 % -0,490 | 16.12.2025 17:32:00 | 18,170 | 18,170 | 17,826 | - | - | D | WBDM | - - | - - | ||
| 18,002 | +0,09 % +0,016 | 16.12.2025 17:32:00 | 18,000 | 18,002 | 17,978 | - | - | D | WBDM | - - | - - | ||
| 18,116 | -0,51 % -0,092 | 16.12.2025 17:32:00 | 18,166 | 18,166 | 18,116 | - | - | D | WBDM | - - | - - |