Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,528 | -0,28 % -0,002 | 23.12.2025 17:32:00 | 0,529 | 0,529 | 0,528 | - | - | D | WBDM | - - | - - | ||
| 0,527 | +0,11 % 0,001 | 23.12.2025 17:32:00 | 0,528 | 0,529 | 0,527 | - | - | D | WBDM | - - | - - | ||
| 0,706 | -0,34 % -0,002 | 23.12.2025 15:30:31 | 0,704 | 0,706 | 0,704 | - | - | D | WBDM | - - | - - | ||
| 2,314 | -0,30 % -0,007 | 23.12.2025 17:32:00 | 2,309 | 2,314 | 2,309 | - | - | D | WBDM | - - | - - | ||
| 4,252 | -0,14 % -0,006 | 23.12.2025 13:00:24 | 4,259 | 4,259 | 4,252 | - | - | D | WBDM | - - | - - | ||
| 5,635 | +0,04 % +0,002 | 23.12.2025 13:00:24 | 5,658 | 5,658 | 5,635 | - | - | D | WBDM | - - | - - | ||
| 6,038 | -0,17 % -0,010 | 23.12.2025 13:00:24 | 6,039 | 6,039 | 6,038 | - | - | D | WBDM | - - | - - | ||
| 6,314 | -0,28 % -0,018 | 23.12.2025 15:30:31 | 6,329 | 6,331 | 6,314 | - | - | D | WBDM | - - | - - | ||
| 6,893 | +0,32 % +0,022 | 23.12.2025 15:30:31 | 6,869 | 6,893 | 6,869 | 6.186 | 42.492 | D | WBDM | - - | - - | ||
| 6,924 | +0,13 % +0,009 | 23.12.2025 13:00:24 | 6,922 | 6,926 | 6,922 | - | - | D | WBDM | - - | - - | ||
| 6,996 | +0,14 % +0,010 | 23.12.2025 15:30:31 | 6,995 | 6,996 | 6,994 | - | - | D | WBDM | - - | - - | ||
| 7,430 | +0,05 % +0,004 | 23.12.2025 15:30:31 | 7,433 | 7,438 | 7,430 | - | - | D | WBDM | - - | - - | ||
| 7,488 | +0,23 % +0,017 | 23.12.2025 17:32:00 | 7,478 | 7,488 | 7,476 | - | - | D | WBDM | - - | - - | ||
| 7,481 | -0,76 % -0,057 | 23.12.2025 17:32:00 | 7,495 | 7,496 | 7,481 | - | - | D | WBDM | - - | - - | ||
| 8,940 | -0,84 % -0,076 | 23.12.2025 17:32:00 | 8,959 | 8,959 | 8,940 | - | - | D | WBDM | - - | - - | ||
| 9,095 | +1,21 % +0,109 | 23.12.2025 17:32:00 | 9,080 | 9,095 | 9,062 | - | - | D | WBDM | - - | - - | ||
| 9,322 | +0,01 % 0,001 | 23.12.2025 15:30:31 | 9,332 | 9,332 | 9,322 | - | - | D | WBDM | - - | - - | ||
| 9,395 | +0,01 % 0,001 | 23.12.2025 15:30:31 | 9,412 | 9,412 | 9,395 | - | - | D | WBDM | - - | - - | ||
| 9,456 | +0,19 % +0,018 | 23.12.2025 15:30:31 | 9,464 | 9,467 | 9,456 | - | - | D | WBDM | - - | - - | ||
| 9,468 | -0,16 % -0,015 | 23.12.2025 17:32:00 | 9,476 | 9,478 | 9,468 | - | - | D | WBDM | - - | - - | ||
| 9,662 | -0,10 % -0,010 | 23.12.2025 15:30:31 | 9,673 | 9,673 | 9,662 | - | - | D | WBDM | - - | - - | ||
| 9,728 | -0,21 % -0,020 | 23.12.2025 17:32:00 | 9,737 | 9,737 | 9,728 | - | - | D | WBDM | - - | - - | ||
| 9,742 | -0,03 % -0,003 | 23.12.2025 15:30:31 | 9,750 | 9,751 | 9,742 | - | - | D | WBDM | - - | - - | ||
| 9,786 | +0,07 % +0,007 | 23.12.2025 15:30:31 | 9,794 | 9,794 | 9,786 | - | - | D | WBDM | - - | - - | ||
| 10,214 | -0,33 % -0,034 | 23.12.2025 15:30:31 | 10,224 | 10,224 | 10,214 | - | - | D | WBDM | - - | - - | ||
| 10,566 | +0,04 % +0,004 | 23.12.2025 15:30:31 | 10,580 | 10,580 | 10,566 | - | - | D | WBDM | - - | - - | ||
| 10,932 | +0,13 % +0,014 | 23.12.2025 17:32:00 | 10,944 | 10,944 | 10,920 | - | - | D | WBDM | - - | - - | ||
| 11,020 | +0,31 % +0,034 | 23.12.2025 17:32:00 | 11,000 | 11,020 | 10,994 | - | - | D | WBDM | - - | - - | ||
| 11,034 | +0,29 % +0,032 | 23.12.2025 17:32:00 | 11,018 | 11,034 | 11,008 | - | - | D | WBDM | - - | - - | ||
| 11,564 | -1,43 % -0,168 | 23.12.2025 17:32:00 | 11,530 | 11,564 | 11,496 | - | - | D | WBDM | - - | - - | ||
| 12,834 | -0,14 % -0,018 | 23.12.2025 17:32:00 | 12,830 | 12,834 | 12,816 | - | - | D | WBDM | - - | - - | ||
| 12,918 | +0,72 % +0,092 | 23.12.2025 17:32:00 | 12,844 | 12,936 | 12,844 | - | - | D | WBDM | - - | - - | ||
| 13,426 | +0,06 % +0,008 | 23.12.2025 17:32:00 | 13,390 | 13,426 | 13,390 | - | - | D | WBDM | - - | - - | ||
| 13,604 | +0,52 % +0,070 | 23.12.2025 15:30:31 | 13,616 | 13,616 | 13,568 | - | - | D | WBDM | - - | - - | ||
| 14,686 | +0,99 % +0,144 | 23.12.2025 17:32:00 | 14,694 | 14,716 | 14,670 | - | - | D | WBDM | - - | - - | ||
| 14,860 | +0,05 % +0,008 | 23.12.2025 17:32:00 | 14,840 | 14,860 | 14,832 | - | - | D | WBDM | - - | - - | ||
| 15,140 | +0,08 % +0,012 | 23.12.2025 15:30:31 | 15,134 | 15,140 | 15,116 | - | - | D | WBDM | - - | - - | ||
| 15,974 | -0,09 % -0,014 | 23.12.2025 15:30:31 | 15,990 | 15,990 | 15,974 | - | - | D | WBDM | - - | - - | ||
| 16,014 | +0,14 % +0,022 | 23.12.2025 17:32:00 | 16,010 | 16,014 | 16,002 | - | - | D | WBDM | - - | - - | ||
| 16,478 | +1,12 % +0,182 | 23.12.2025 17:32:00 | 16,370 | 16,478 | 16,370 | - | - | D | WBDM | - - | - - | ||
| 16,530 | +0,07 % +0,012 | 23.12.2025 17:32:00 | 16,532 | 16,534 | 16,530 | - | - | D | WBDM | - - | - - | ||
| 16,884 | +0,23 % +0,038 | 23.12.2025 15:30:31 | 16,894 | 16,908 | 16,884 | - | - | D | WBDM | - - | - - | ||
| 17,058 | +0,96 % +0,162 | 23.12.2025 17:32:00 | 17,052 | 17,092 | 17,052 | - | - | D | WBDM | - - | - - | ||
| 17,088 | +0,28 % +0,048 | 23.12.2025 17:32:00 | 17,062 | 17,094 | 17,062 | - | - | D | WBDM | - - | - - | ||
| 17,076 | -0,09 % -0,016 | 23.12.2025 15:30:31 | 17,096 | 17,096 | 17,076 | - | - | D | WBDM | - - | - - | ||
| 17,136 | -0,81 % -0,140 | 23.12.2025 17:32:00 | 17,152 | 17,162 | 17,136 | - | - | D | WBDM | - - | - - | ||
| 17,614 | +0,36 % +0,064 | 23.12.2025 17:32:00 | 17,560 | 17,624 | 17,560 | - | - | D | WBDM | - - | - - | ||
| 17,902 | +1,40 % +0,248 | 23.12.2025 17:32:00 | 17,658 | 17,902 | 17,658 | - | - | D | WBDM | - - | - - | ||
| 17,982 | +0,23 % +0,042 | 23.12.2025 15:30:31 | 17,988 | 18,004 | 17,982 | - | - | D | WBDM | - - | - - | ||
| 18,396 | +0,29 % +0,054 | 23.12.2025 17:32:00 | 18,370 | 18,396 | 18,362 | - | - | D | WBDM | - - | - - |