Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,531 | +1,26 % +0,007 | 16.12.2025 17:32:00 | 0,529 | 0,531 | 0,529 | - | - | C | WBDM | 0,529 52.384 | 0,530 52.384 | ||
| 0,539 | +1,41 % +0,008 | 16.12.2025 17:32:00 | 0,537 | 0,539 | 0,537 | - | - | C | WBDM | 0,537 54.427 | 0,537 54.427 | ||
| 0,743 | +0,91 % +0,007 | 16.12.2025 17:32:00 | 0,748 | 0,748 | 0,742 | - | - | C | WBDM | 0,741 38.251 | 0,743 38.251 | ||
| 2,259 | -1,01 % -0,023 | 16.12.2025 17:32:00 | 2,269 | 2,269 | 2,259 | - | - | C | WBDM | 2,254 13.316 | 2,259 13.316 | ||
| 4,208 | -0,50 % -0,021 | 16.12.2025 17:32:00 | 4,206 | 4,223 | 4,206 | - | - | C | WBDM | 4,198 7.098 | 4,201 7.098 | ||
| 5,487 | +0,90 % +0,049 | 17.12.2025 09:04:10 | 5,487 | 5,487 | 5,487 | - | - | C | WBDM | 5,494 4.787 | 5,499 20.441 | ||
| 5,909 | -1,65 % -0,099 | 16.12.2025 17:32:00 | 5,922 | 5,922 | 5,909 | - | - | C | WBDM | 5,970 5.110 | 5,972 5.110 | ||
| 6,253 | -0,76 % -0,048 | 16.12.2025 17:32:00 | 6,256 | 6,277 | 6,253 | - | - | C | WBDM | 6,262 4.902 | 6,289 4.902 | ||
| 6,709 | -2,40 % -0,165 | 16.12.2025 17:32:00 | 6,828 | 6,828 | 6,709 | - | - | C | WBDM | 6,759 3.172 | 6,779 4.835 | ||
| 6,858 | +0,28 % +0,019 | 17.12.2025 09:04:10 | 6,858 | 6,858 | 6,858 | - | - | C | WBDM | 6,853 4.585 | 6,861 4.585 | ||
| 6,929 | -0,63 % -0,044 | 16.12.2025 17:32:00 | 6,943 | 6,943 | 6,929 | - | - | C | WBDM | 6,938 4.388 | 6,942 4.388 | ||
| 7,346 | -1,83 % -0,137 | 16.12.2025 17:32:00 | 7,351 | 7,356 | 7,346 | - | - | C | WBDM | 7,449 3.728 | 7,474 3.728 | ||
| 7,410 | -0,31 % -0,023 | 16.12.2025 17:32:00 | 7,419 | 7,423 | 7,410 | - | - | C | WBDM | 7,410 4.145 | 7,415 5.744 | ||
| 7,448 | +0,57 % +0,042 | 16.12.2025 17:32:00 | 7,436 | 7,448 | 7,434 | - | - | C | WBDM | 7,438 3.893 | 7,443 3.893 | ||
| 8,773 | -2,13 % -0,191 | 16.12.2025 17:32:00 | 8,800 | 8,808 | 8,773 | - | - | C | WBDM | 8,911 3.088 | 8,942 3.088 | ||
| 8,871 | -0,86 % -0,077 | 16.12.2025 17:32:00 | 8,894 | 8,903 | 8,871 | - | - | C | WBDM | 8,866 3.220 | 8,880 3.220 | ||
| 9,328 | 0,00 % 0,000 | 16.12.2025 17:32:00 | 9,328 | 9,328 | 9,323 | - | - | C | WBDM | 9,331 3.225 | 9,333 3.225 | ||
| 9,409 | -0,03 % -0,003 | 16.12.2025 17:32:00 | 9,402 | 9,411 | 9,402 | - | - | C | WBDM | 9,409 3.188 | 9,421 3.188 | ||
| 9,468 | +0,05 % +0,005 | 16.12.2025 17:32:00 | 9,467 | 9,468 | 9,455 | - | - | C | WBDM | - - | - - | ||
| 9,559 | +0,64 % +0,061 | 16.12.2025 17:32:00 | 9,545 | 9,559 | 9,543 | - | - | C | WBDM | 9,542 3.115 | 9,545 3.115 | ||
| 9,647 | +0,10 % +0,010 | 16.12.2025 17:32:00 | 9,627 | 9,647 | 9,627 | - | - | C | WBDM | 9,629 3.169 | 9,649 3.169 | ||
| 9,758 | +0,12 % +0,012 | 17.12.2025 09:04:10 | 9,758 | 9,758 | 9,758 | - | - | C | WBDM | 9,745 3.089 | 9,748 3.089 | ||
| 9,806 | +0,22 % +0,022 | 17.12.2025 09:04:10 | 9,806 | 9,806 | 9,806 | - | - | C | WBDM | 9,789 3.070 | 9,793 3.070 | ||
| 9,823 | +0,65 % +0,063 | 16.12.2025 17:32:00 | 9,810 | 9,824 | 9,805 | - | - | C | WBDM | 9,801 3.030 | 9,816 3.030 | ||
| 10,282 | +0,69 % +0,070 | 17.12.2025 09:04:10 | 10,282 | 10,282 | 10,282 | - | - | C | WBDM | 10,242 2.967 | 10,266 2.967 | ||
| 10,600 | +0,13 % +0,014 | 17.12.2025 09:04:10 | 10,600 | 10,600 | 10,600 | - | - | C | WBDM | 10,586 2.836 | 10,588 2.836 | ||
| 10,608 | -1,23 % -0,132 | 16.12.2025 17:32:00 | 10,616 | 10,618 | 10,608 | - | - | C | WBDM | 10,798 2.793 | 10,820 2.793 | ||
| 10,758 | -0,65 % -0,070 | 16.12.2025 17:32:00 | 10,802 | 10,802 | 10,758 | - | - | C | WBDM | 10,870 2.887 | 10,882 2.887 | ||
| 10,762 | -0,65 % -0,070 | 16.12.2025 17:32:00 | 10,804 | 10,804 | 10,756 | - | - | C | WBDM | - - | - - | ||
| 11,720 | -0,26 % -0,030 | 16.12.2025 17:32:00 | 11,736 | 11,748 | 11,720 | - | - | C | WBDM | 11,710 2.666 | 11,758 2.666 | ||
| 12,522 | -1,53 % -0,194 | 16.12.2025 17:32:00 | 12,536 | 12,552 | 12,522 | - | - | C | WBDM | 12,654 2.379 | 12,686 2.379 | ||
| 12,632 | -0,11 % -0,014 | 17.12.2025 09:04:10 | 12,632 | 12,632 | 12,632 | - | - | C | WBDM | 12,358 8.415 | 12,866 8.415 | ||
| 13,128 | -1,63 % -0,218 | 16.12.2025 17:32:00 | 13,160 | 13,182 | 13,128 | - | - | C | WBDM | 13,256 5.546 | 13,270 5.546 | ||
| 13,376 | +0,45 % +0,060 | 16.12.2025 17:32:00 | 13,322 | 13,376 | 13,322 | 4.394 | 58.739 | C | WBDM | 13,410 2.197 | 13,422 2.197 | ||
| 13,886 | -0,33 % -0,046 | 16.12.2025 17:32:00 | 13,906 | 13,934 | 13,886 | - | - | C | WBDM | 14,074 2.279 | 14,134 2.279 | ||
| 14,520 | -1,67 % -0,246 | 16.12.2025 17:32:00 | 14,556 | 14,586 | 14,520 | - | - | C | WBDM | 14,662 2.071 | 14,676 2.071 | ||
| 14,912 | -0,25 % -0,038 | 16.12.2025 15:50:50 | 14,926 | 14,934 | 14,912 | 8.276 | 123.494 | C | WBDM | 14,142 574 | 15,232 2.854 | ||
| 15,852 | -0,05 % -0,008 | 16.12.2025 17:32:00 | 15,850 | 15,878 | 15,850 | - | - | C | WBDM | 15,822 2.685 | 15,836 1.948 | ||
| 15,864 | -0,96 % -0,154 | 16.12.2025 17:32:00 | 15,932 | 15,932 | 15,864 | - | - | C | WBDM | 16,124 1.965 | 16,172 1.965 | ||
| 15,940 | +0,08 % +0,012 | 16.12.2025 17:32:00 | 15,942 | 15,942 | 15,940 | - | - | C | WBDM | 15,932 1.867 | 15,946 1.867 | ||
| 16,376 | +2,06 % +0,330 | 17.12.2025 09:04:10 | 16,376 | 16,376 | 16,376 | - | - | C | WBDM | 16,376 1.862 | 16,392 1.862 | ||
| 16,876 | +0,19 % +0,032 | 17.12.2025 09:04:10 | 16,876 | 16,876 | 16,876 | - | - | C | WBDM | 16,884 1.864 | 16,890 1.864 | ||
| 16,940 | +0,21 % +0,036 | 17.12.2025 09:04:10 | 16,940 | 16,940 | 16,940 | - | - | C | WBDM | 16,902 1.731 | 16,908 1.731 | ||
| 17,004 | -1,32 % -0,228 | 16.12.2025 17:32:00 | 16,992 | 17,022 | 16,992 | - | - | C | WBDM | 16,970 1.831 | 16,986 1.831 | ||
| 17,104 | +1,70 % +0,286 | 17.12.2025 09:04:10 | 17,104 | 17,104 | 17,104 | - | - | C | WBDM | 17,090 1.633 | 17,110 1.633 | ||
| 17,124 | -0,01 % -0,002 | 16.12.2025 17:32:00 | 17,130 | 17,130 | 17,086 | - | - | C | WBDM | 17,160 1.745 | 17,178 1.745 | ||
| 17,414 | -0,42 % -0,074 | 16.12.2025 17:32:00 | 17,470 | 17,470 | 17,414 | - | - | C | WBDM | 17,414 1.801 | 17,428 1.801 | ||
| 18,002 | +0,09 % +0,016 | 16.12.2025 17:32:00 | 18,000 | 18,002 | 17,978 | - | - | C | WBDM | 18,000 1.669 | 18,006 1.669 | ||
| 18,116 | -0,51 % -0,092 | 16.12.2025 17:32:00 | 18,166 | 18,166 | 18,116 | - | - | C | WBDM | 17,796 2.350 | 18,522 2.350 | ||
| 17,826 | -2,68 % -0,490 | 16.12.2025 17:32:00 | 18,170 | 18,170 | 17,826 | - | - | C | WBDM | 17,720 1.791 | 17,722 1.791 |
