Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,538 | +1,36 % +0,007 | 17.12.2025 17:32:05 | 0,529 | 0,538 | 0,529 | - | - | D | WBDM | - - | - - | ||
| 0,544 | +1,00 % +0,005 | 17.12.2025 17:32:05 | 0,536 | 0,544 | 0,536 | - | - | D | WBDM | - - | - - | ||
| 0,743 | -0,08 % -0,001 | 17.12.2025 17:32:05 | 0,743 | 0,744 | 0,742 | - | - | D | WBDM | - - | - - | ||
| 2,249 | -0,44 % -0,010 | 17.12.2025 17:32:05 | 2,256 | 2,260 | 2,249 | - | - | D | WBDM | - - | - - | ||
| 4,185 | -0,53 % -0,023 | 17.12.2025 17:32:05 | 4,198 | 4,198 | 4,185 | - | - | D | WBDM | - - | - - | ||
| 5,463 | +0,46 % +0,025 | 17.12.2025 17:32:05 | 5,487 | 5,503 | 5,463 | 9.480 | 52.140 | D | WBDM | - - | - - | ||
| 5,914 | +0,08 % +0,005 | 17.12.2025 17:32:05 | 5,977 | 5,977 | 5,914 | - | - | D | WBDM | - - | - - | ||
| 6,180 | -1,17 % -0,073 | 17.12.2025 17:32:05 | 6,282 | 6,282 | 6,180 | - | - | D | WBDM | - - | - - | ||
| 6,734 | +0,37 % +0,025 | 17.12.2025 17:32:05 | 6,774 | 6,787 | 6,734 | - | - | D | WBDM | - - | - - | ||
| 6,833 | -0,09 % -0,006 | 17.12.2025 17:32:05 | 6,858 | 6,860 | 6,833 | - | - | D | WBDM | - - | - - | ||
| 6,889 | -0,58 % -0,040 | 17.12.2025 17:32:05 | 6,943 | 6,943 | 6,889 | - | - | D | WBDM | - - | - - | ||
| 7,368 | -0,57 % -0,042 | 17.12.2025 17:32:05 | 7,415 | 7,415 | 7,368 | 8.290 | 61.437 | D | WBDM | - - | - - | ||
| 7,420 | +1,01 % +0,074 | 17.12.2025 17:32:05 | 7,481 | 7,481 | 7,420 | 6.918 | 51.712 | D | WBDM | - - | - - | ||
| 7,502 | +0,73 % +0,054 | 17.12.2025 17:32:05 | 7,436 | 7,502 | 7,436 | - | - | D | WBDM | - - | - - | ||
| 8,830 | -0,46 % -0,041 | 17.12.2025 17:32:05 | 8,881 | 8,895 | 8,830 | - | - | D | WBDM | - - | - - | ||
| 8,952 | +2,04 % +0,179 | 17.12.2025 15:30:19 | 8,946 | 8,959 | 8,946 | - | - | D | WBDM | - - | - - | ||
| 9,325 | -0,03 % -0,003 | 17.12.2025 17:32:05 | 9,332 | 9,332 | 9,325 | - | - | D | WBDM | - - | - - | ||
| 9,402 | -0,07 % -0,007 | 17.12.2025 17:32:05 | 9,418 | 9,418 | 9,402 | - | - | D | WBDM | - - | - - | ||
| 9,459 | -0,10 % -0,009 | 17.12.2025 17:32:05 | 9,472 | 9,472 | 9,458 | - | - | D | WBDM | - - | - - | ||
| 9,613 | +0,56 % +0,054 | 17.12.2025 17:32:05 | 9,549 | 9,613 | 9,549 | - | - | D | WBDM | - - | - - | ||
| 9,626 | -0,22 % -0,021 | 17.12.2025 17:32:05 | 9,639 | 9,639 | 9,626 | - | - | D | WBDM | - - | - - | ||
| 9,747 | +0,01 % 0,001 | 17.12.2025 17:32:05 | 9,758 | 9,758 | 9,747 | - | - | D | WBDM | - - | - - | ||
| 9,785 | +0,01 % 0,001 | 17.12.2025 17:32:05 | 9,806 | 9,806 | 9,785 | - | - | D | WBDM | - - | - - | ||
| 9,879 | +0,57 % +0,056 | 17.12.2025 17:32:05 | 9,812 | 9,879 | 9,812 | - | - | D | WBDM | - - | - - | ||
| 10,216 | +0,04 % +0,004 | 17.12.2025 17:32:05 | 10,282 | 10,282 | 10,216 | - | - | D | WBDM | - - | - - | ||
| 10,574 | -0,11 % -0,012 | 17.12.2025 17:32:05 | 10,600 | 10,600 | 10,574 | - | - | D | WBDM | - - | - - | ||
| 10,790 | +1,72 % +0,182 | 17.12.2025 17:32:05 | 10,824 | 10,824 | 10,790 | - | - | D | WBDM | - - | - - | ||
| 10,848 | +0,84 % +0,090 | 17.12.2025 17:32:05 | 10,882 | 10,882 | 10,848 | - | - | D | WBDM | - - | - - | ||
| 10,848 | +0,80 % +0,086 | 17.12.2025 17:32:05 | 10,896 | 10,902 | 10,848 | - | - | D | WBDM | - - | - - | ||
| 11,682 | -0,32 % -0,038 | 17.12.2025 17:32:05 | 11,738 | 11,738 | 11,682 | 1.466 | 17.176 | D | WBDM | - - | - - | ||
| 12,654 | +0,06 % +0,008 | 17.12.2025 17:32:05 | 12,632 | 12,656 | 12,624 | 5.140 | 64.908 | D | WBDM | - - | - - | ||
| 12,554 | +0,26 % +0,032 | 17.12.2025 17:32:05 | 12,686 | 12,686 | 12,554 | 4.190 | 53.121 | D | WBDM | - - | - - | ||
| 13,140 | +0,09 % +0,012 | 17.12.2025 17:32:05 | 13,278 | 13,278 | 13,140 | 3.836 | 50.904 | D | WBDM | - - | - - | ||
| 13,434 | +0,43 % +0,058 | 17.12.2025 17:32:05 | 13,444 | 13,444 | 13,406 | - | - | D | WBDM | - - | - - | ||
| 14,064 | +1,28 % +0,178 | 17.12.2025 17:32:05 | 14,152 | 14,158 | 14,064 | 3.572 | 50.482 | D | WBDM | - - | - - | ||
| 14,534 | +0,10 % +0,014 | 17.12.2025 17:32:05 | 14,688 | 14,688 | 14,534 | - | - | D | WBDM | - - | - - | ||
| 14,912 | 0,00 % 0,000 | 17.12.2025 17:32:05 | 14,942 | 14,958 | 14,912 | - | - | D | WBDM | - - | - - | ||
| 15,744 | -0,68 % -0,108 | 17.12.2025 17:32:05 | 15,832 | 15,832 | 15,744 | - | - | D | WBDM | - - | - - | ||
| 15,950 | +0,06 % +0,010 | 17.12.2025 17:32:05 | 15,944 | 15,950 | 15,942 | - | - | D | WBDM | - - | - - | ||
| 16,138 | +1,73 % +0,274 | 17.12.2025 17:32:05 | 16,140 | 16,140 | 16,138 | - | - | D | WBDM | - - | - - | ||
| 16,332 | +1,78 % +0,286 | 17.12.2025 17:32:05 | 16,376 | 16,394 | 16,332 | - | - | D | WBDM | - - | - - | ||
| 16,834 | -0,06 % -0,010 | 17.12.2025 17:32:05 | 16,876 | 16,900 | 16,834 | - | - | D | WBDM | - - | - - | ||
| 16,884 | -0,12 % -0,020 | 17.12.2025 17:32:05 | 16,940 | 16,940 | 16,878 | - | - | D | WBDM | - - | - - | ||
| 16,874 | -0,76 % -0,130 | 17.12.2025 17:32:05 | 16,994 | 16,994 | 16,874 | 3.662 | 62.203 | D | WBDM | - - | - - | ||
| 16,976 | +0,94 % +0,158 | 17.12.2025 17:32:05 | 17,104 | 17,134 | 16,976 | - | - | D | WBDM | - - | - - | ||
| 17,134 | +0,06 % +0,010 | 17.12.2025 17:32:05 | 17,172 | 17,172 | 17,134 | - | - | D | WBDM | - - | - - | ||
| 17,372 | -0,24 % -0,042 | 17.12.2025 17:32:05 | 17,434 | 17,434 | 17,372 | - | - | D | WBDM | - - | - - | ||
| 17,260 | -3,18 % -0,566 | 17.12.2025 17:32:05 | 17,738 | 17,762 | 17,260 | 8.850 | 156.763 | D | WBDM | - - | - - | ||
| 17,980 | -0,12 % -0,022 | 17.12.2025 17:32:05 | 18,004 | 18,004 | 17,978 | - | - | D | WBDM | - - | - - | ||
| 18,106 | -0,06 % -0,010 | 17.12.2025 17:32:05 | 18,176 | 18,176 | 18,106 | - | - | D | WBDM | - - | - - |