Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95,850 | -3,78 % -3,770 | 04.02.2026 17:32:14 | 98,170 | 98,170 | 95,850 | 628 | 60.533 | D | WBDM | - - | - - | ||
| 66,380 | -3,39 % -2,330 | 04.02.2026 17:32:14 | 69,810 | 69,810 | 66,380 | 3.240 | 222.816 | D | WBDM | - - | - - | ||
| 6,077 | -2,66 % -0,166 | 04.02.2026 17:32:14 | 6,240 | 6,294 | 6,077 | 5.384 | 33.182 | D | WBDM | - - | - - | ||
| 575,700 | -2,32 % -13,700 | 04.02.2026 15:30:44 | 577,700 | 579,300 | 575,700 | - | - | D | WBDM | - - | - - | ||
| 24,850 | -2,20 % -0,560 | 04.02.2026 15:30:44 | 24,785 | 24,960 | 24,785 | - | - | D | WBDM | - - | - - | ||
| 79,680 | -1,97 % -1,600 | 04.02.2026 15:30:44 | 80,410 | 80,540 | 79,680 | 1.512 | 121.119 | D | WBDM | - - | - - | ||
| 58,540 | -1,56 % -0,930 | 04.02.2026 15:30:44 | 59,260 | 59,330 | 58,540 | 1.708 | 100.593 | D | WBDM | - - | - - | ||
| 44,765 | -1,55 % -0,705 | 04.02.2026 15:30:44 | 45,310 | 45,360 | 44,765 | - | - | D | WBDM | - - | - - | ||
| 396,400 | -1,44 % -5,800 | 04.02.2026 17:32:14 | 397,500 | 398,300 | 396,400 | 152 | 60.298 | D | WBDM | - - | - - | ||
| 146,860 | -1,44 % -2,140 | 04.02.2026 17:32:14 | 148,640 | 149,240 | 146,860 | 438 | 64.763 | D | WBDM | - - | - - | ||
| 150,460 | -1,40 % -2,140 | 04.02.2026 17:32:14 | 152,040 | 152,480 | 150,460 | 390 | 58.898 | D | WBDM | - - | - - | ||
| 45,090 | -1,39 % -0,635 | 04.02.2026 17:32:14 | 45,705 | 45,815 | 45,090 | 1.406 | 64.142 | D | WBDM | - - | - - | ||
| 1.438,400 | -1,36 % -19,800 | 04.02.2026 15:41:25 | 1.447,200 | 1.456,000 | 1.433,200 | 82 | 117.925 | D | WBDM | - - | - - | ||
| 24,950 | -1,34 % -0,340 | 04.02.2026 17:32:14 | 25,175 | 25,195 | 24,950 | - | - | D | WBDM | - - | - - | ||
| 905,200 | -1,31 % -12,000 | 04.02.2026 17:32:14 | 908,200 | 918,900 | 905,200 | 64 | 58.458 | D | WBDM | - - | - - | ||
| 7,452 | -1,27 % -0,096 | 04.02.2026 17:32:14 | 7,508 | 7,530 | 7,452 | 8.044 | 60.394 | D | WBDM | - - | - - | ||
| 25,690 | -1,21 % -0,315 | 04.02.2026 15:30:44 | 25,910 | 26,050 | 25,690 | - | - | D | WBDM | - - | - - | ||
| 678,300 | -1,21 % -8,300 | 04.02.2026 15:30:44 | 680,200 | 681,300 | 678,300 | - | - | D | WBDM | - - | - - | ||
| 6,632 | -1,19 % -0,080 | 04.02.2026 15:30:44 | 6,643 | 6,672 | 6,632 | - | - | D | WBDM | - - | - - | ||
| 60,080 | -1,09 % -0,660 | 04.02.2026 15:30:44 | 60,010 | 60,220 | 60,010 | - | - | D | WBDM | - - | - - | ||
| 60,100 | -1,09 % -0,660 | 04.02.2026 15:30:44 | 60,030 | 60,240 | 60,030 | - | - | D | WBDM | - - | - - | ||
| 116,480 | -1,07 % -1,260 | 04.02.2026 15:30:44 | 116,360 | 116,780 | 116,360 | - | - | D | WBDM | - - | - - | ||
| 117,840 | -1,06 % -1,260 | 04.02.2026 15:30:44 | 117,700 | 118,120 | 117,700 | - | - | D | WBDM | - - | - - | ||
| 29,570 | -1,05 % -0,315 | 04.02.2026 15:30:44 | 29,535 | 29,640 | 29,535 | - | - | D | WBDM | - - | - - | ||
| 23,630 | -1,05 % -0,250 | 04.02.2026 15:30:44 | 23,675 | 23,685 | 23,600 | - | - | D | WBDM | - - | - - | ||
| 20,145 | -0,98 % -0,200 | 04.02.2026 15:30:44 | 20,430 | 20,430 | 20,145 | - | - | D | WBDM | - - | - - | ||
| 143,220 | -0,95 % -1,380 | 04.02.2026 15:30:44 | 143,140 | 143,600 | 143,140 | - | - | D | WBDM | - - | - - | ||
| 50,990 | -0,95 % -0,490 | 04.02.2026 15:30:44 | 51,500 | 51,500 | 50,990 | - | - | D | WBDM | - - | - - | ||
| 164,520 | -0,95 % -1,580 | 04.02.2026 15:30:44 | 164,420 | 164,940 | 164,420 | - | - | D | WBDM | - - | - - | ||
| 335,850 | -0,94 % -3,200 | 04.02.2026 15:30:44 | 336,150 | 336,650 | 335,650 | - | - | D | WBDM | - - | - - | ||
| 22,300 | -0,93 % -0,210 | 04.02.2026 15:30:44 | 22,290 | 22,355 | 22,290 | - | - | D | WBDM | - - | - - | ||
| 283,750 | -0,93 % -2,650 | 04.02.2026 15:30:44 | 284,950 | 286,700 | 283,750 | - | - | D | WBDM | - - | - - | ||
| 258,550 | -0,90 % -2,350 | 04.02.2026 15:30:44 | 259,600 | 261,200 | 258,550 | - | - | D | WBDM | - - | - - | ||
| 107,500 | -0,87 % -0,940 | 04.02.2026 16:39:10 | 108,260 | 108,380 | 107,500 | 532 | 57.190 | D | WBDM | - - | - - | ||
| 78,730 | -0,86 % -0,680 | 04.02.2026 17:32:14 | 79,700 | 81,320 | 78,730 | - | - | D | WBDM | - - | - - | ||
| 51,480 | -0,85 % -0,440 | 04.02.2026 17:32:14 | 52,130 | 52,280 | 51,480 | 1.254 | 64.982 | D | WBDM | - - | - - | ||
| 21,325 | -0,81 % -0,175 | 04.02.2026 15:30:44 | 21,485 | 21,545 | 21,325 | - | - | D | WBDM | - - | - - | ||
| 22,455 | -0,75 % -0,170 | 04.02.2026 17:32:14 | 22,670 | 22,785 | 22,455 | 5.760 | 131.126 | D | WBDM | - - | - - | ||
| 75,730 | -0,75 % -0,570 | 04.02.2026 15:44:43 | 76,120 | 76,350 | 75,450 | 1.570 | 118.730 | D | WBDM | - - | - - | ||
| 113,440 | -0,74 % -0,840 | 04.02.2026 17:32:14 | 114,580 | 115,240 | 113,440 | 564 | 64.398 | D | WBDM | - - | - - | ||
| 88,190 | -0,71 % -0,630 | 04.02.2026 16:43:01 | 87,800 | 88,190 | 87,800 | 672 | 59.264 | D | WBDM | - - | - - | ||
| 8,944 | -0,70 % -0,063 | 04.02.2026 15:30:44 | 8,917 | 8,960 | 8,914 | 6.736 | 60.254 | D | WBDM | - - | - - | ||
| 244,150 | -0,69 % -1,700 | 04.02.2026 15:30:44 | 244,850 | 245,650 | 244,150 | - | - | D | WBDM | - - | - - | ||
| 37,570 | -0,69 % -0,260 | 04.02.2026 17:32:14 | 37,800 | 37,925 | 37,570 | 3.444 | 130.355 | D | WBDM | - - | - - | ||
| 225,100 | -0,68 % -1,550 | 04.02.2026 15:30:44 | 225,750 | 226,500 | 225,100 | - | - | D | WBDM | - - | - - | ||
| 64,310 | -0,68 % -0,440 | 04.02.2026 17:32:14 | 65,110 | 65,110 | 64,310 | - | - | D | WBDM | - - | - - | ||
| 86,700 | -0,68 % -0,590 | 04.02.2026 15:30:44 | 86,960 | 87,240 | 86,700 | - | - | D | WBDM | - - | - - | ||
| 207,650 | -0,65 % -1,350 | 04.02.2026 15:30:44 | 208,200 | 208,900 | 207,650 | 40 | 8.326 | D | WBDM | - - | - - | ||
| 30,895 | -0,60 % -0,185 | 04.02.2026 17:32:14 | 30,980 | 31,175 | 30,895 | 4.056 | 125.848 | D | WBDM | - - | - - | ||
| 86,790 | -0,54 % -0,470 | 04.02.2026 17:32:14 | 87,020 | 87,330 | 86,790 | - | - | D | WBDM | - - | - - |