Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 818,600 | -1,92 % -16,000 | 23.01.2026 17:32:21 | 823,700 | 823,700 | 818,600 | - | - | D | WBDM | - - | - - | ||
| 29,150 | -1,75 % -0,520 | 23.01.2026 17:32:21 | 29,520 | 29,520 | 29,150 | - | - | D | WBDM | - - | - - | ||
| 25,995 | -1,72 % -0,455 | 23.01.2026 17:32:21 | 25,950 | 26,025 | 25,950 | - | - | D | WBDM | - - | - - | ||
| 82,000 | -1,67 % -1,390 | 23.01.2026 17:32:21 | 83,370 | 83,370 | 82,000 | - | - | D | WBDM | - - | - - | ||
| 53,180 | -1,66 % -0,900 | 23.01.2026 15:30:23 | 54,170 | 54,170 | 53,180 | - | - | D | WBDM | - - | - - | ||
| 47,305 | -1,59 % -0,765 | 23.01.2026 17:32:21 | 47,515 | 48,010 | 47,305 | - | - | D | WBDM | - - | - - | ||
| 24,425 | -1,57 % -0,390 | 23.01.2026 17:32:21 | 24,500 | 24,500 | 24,425 | - | - | D | WBDM | - - | - - | ||
| 328,100 | -1,34 % -4,450 | 23.01.2026 17:32:21 | 336,950 | 336,950 | 328,100 | 800 | 268.359 | D | WBDM | - - | - - | ||
| 210,450 | -1,31 % -2,800 | 23.01.2026 17:32:21 | 211,900 | 211,900 | 210,450 | - | - | D | WBDM | - - | - - | ||
| 357,050 | -1,26 % -4,550 | 23.01.2026 17:32:21 | 361,550 | 361,550 | 357,050 | - | - | D | WBDM | - - | - - | ||
| 26,075 | -1,25 % -0,330 | 23.01.2026 17:32:21 | 26,265 | 26,265 | 26,075 | - | - | D | WBDM | - - | - - | ||
| 26,010 | -1,23 % -0,325 | 23.01.2026 17:32:21 | 26,235 | 26,235 | 26,010 | - | - | D | WBDM | - - | - - | ||
| 38,760 | -1,21 % -0,475 | 23.01.2026 17:32:21 | 39,005 | 39,005 | 38,760 | - | - | D | WBDM | - - | - - | ||
| 9,235 | -1,20 % -0,112 | 23.01.2026 17:32:21 | 9,257 | 9,273 | 9,235 | - | - | D | WBDM | - - | - - | ||
| 19,718 | -1,18 % -0,236 | 23.01.2026 17:32:21 | 19,870 | 19,870 | 19,718 | - | - | D | WBDM | - - | - - | ||
| 32,275 | -1,18 % -0,385 | 23.01.2026 17:32:21 | 32,520 | 32,520 | 32,275 | - | - | D | WBDM | - - | - - | ||
| 61,280 | -1,18 % -0,730 | 23.01.2026 17:32:21 | 61,980 | 61,980 | 61,280 | - | - | D | WBDM | - - | - - | ||
| 77,230 | -1,18 % -0,920 | 23.01.2026 17:32:21 | 77,820 | 77,820 | 77,210 | - | - | D | WBDM | - - | - - | ||
| 82,570 | -1,17 % -0,980 | 23.01.2026 17:32:21 | 83,190 | 83,300 | 82,570 | - | - | D | WBDM | - - | - - | ||
| 89,190 | -1,16 % -1,050 | 23.01.2026 17:32:21 | 89,850 | 89,850 | 89,190 | - | - | D | WBDM | - - | - - | ||
| 29,760 | -1,16 % -0,350 | 23.01.2026 17:32:21 | 29,810 | 29,810 | 29,750 | - | - | D | WBDM | - - | - - | ||
| 31,900 | -1,16 % -0,375 | 23.01.2026 17:32:21 | 32,130 | 32,130 | 31,900 | - | - | D | WBDM | - - | - - | ||
| 189,680 | -1,14 % -2,180 | 23.01.2026 17:32:21 | 190,440 | 190,440 | 189,680 | - | - | D | WBDM | - - | - - | ||
| 20,230 | -1,12 % -0,230 | 23.01.2026 17:32:21 | 20,280 | 20,280 | 20,230 | - | - | D | WBDM | - - | - - | ||
| 127,040 | -1,12 % -1,440 | 23.01.2026 17:32:21 | 127,900 | 127,900 | 127,040 | 332 | 42.416 | D | WBDM | - - | - - | ||
| 25,325 | -1,11 % -0,285 | 23.01.2026 17:32:21 | 25,585 | 25,585 | 25,325 | 470 | 11.976 | D | WBDM | - - | - - | ||
| 17,680 | -1,11 % -0,198 | 23.01.2026 17:32:21 | 17,806 | 17,806 | 17,680 | - | - | D | WBDM | - - | - - | ||
| 38,015 | -1,09 % -0,420 | 23.01.2026 17:32:21 | 38,115 | 38,115 | 38,015 | - | - | D | WBDM | - - | - - | ||
| 7,757 | -1,08 % -0,085 | 23.01.2026 17:32:21 | 7,776 | 7,781 | 7,757 | - | - | D | WBDM | - - | - - | ||
| 47,655 | -1,08 % -0,520 | 23.01.2026 17:32:21 | 47,960 | 47,960 | 47,655 | - | - | D | WBDM | - - | - - | ||
| 29,720 | -1,07 % -0,320 | 23.01.2026 15:30:23 | 29,705 | 29,720 | 29,670 | - | - | D | WBDM | - - | - - | ||
| 35,785 | -1,06 % -0,385 | 23.01.2026 17:32:21 | 35,995 | 36,095 | 35,785 | 1.722 | 61.983 | D | WBDM | - - | - - | ||
| 59,840 | -1,03 % -0,620 | 23.01.2026 17:32:21 | 60,080 | 60,080 | 59,810 | 970 | 58.016 | D | WBDM | - - | - - | ||
| 415,250 | -1,02 % -4,300 | 23.01.2026 17:32:21 | 418,800 | 418,800 | 415,250 | - | - | D | WBDM | - - | - - | ||
| 17,722 | -0,99 % -0,178 | 23.01.2026 17:32:21 | 17,748 | 17,764 | 17,722 | - | - | D | WBDM | - - | - - | ||
| 307,350 | -0,98 % -3,050 | 23.01.2026 17:32:21 | 308,400 | 308,400 | 307,250 | - | - | D | WBDM | - - | - - | ||
| 444,300 | -0,98 % -4,400 | 23.01.2026 17:32:21 | 445,550 | 447,200 | 444,300 | - | - | D | WBDM | - - | - - | ||
| 108,480 | -0,97 % -1,060 | 23.01.2026 15:30:23 | 109,080 | 109,080 | 108,480 | - | - | D | WBDM | - - | - - | ||
| 68,790 | -0,94 % -0,650 | 23.01.2026 17:32:21 | 69,330 | 69,330 | 68,790 | 910 | 62.945 | D | WBDM | - - | - - | ||
| 25,130 | -0,93 % -0,235 | 23.01.2026 15:30:23 | 25,110 | 25,130 | 25,110 | - | - | D | WBDM | - - | - - | ||
| 17,038 | -0,91 % -0,156 | 23.01.2026 17:32:21 | 17,060 | 17,060 | 17,028 | - | - | D | WBDM | - - | - - | ||
| 2,485 | -0,90 % -0,023 | 23.01.2026 17:32:21 | 2,498 | 2,498 | 2,483 | - | - | D | WBDM | - - | - - | ||
| 27,190 | -0,89 % -0,245 | 23.01.2026 17:32:21 | 27,355 | 27,355 | 27,190 | - | - | D | WBDM | - - | - - | ||
| 21,710 | -0,89 % -0,195 | 23.01.2026 17:32:21 | 21,765 | 21,765 | 21,710 | - | - | D | WBDM | - - | - - | ||
| 217,500 | -0,87 % -1,900 | 23.01.2026 17:32:21 | 218,250 | 218,250 | 217,400 | - | - | D | WBDM | - - | - - | ||
| 21,220 | -0,86 % -0,185 | 23.01.2026 17:32:21 | 21,350 | 21,375 | 21,220 | - | - | D | WBDM | - - | - - | ||
| 22,030 | -0,86 % -0,190 | 23.01.2026 17:32:21 | 22,190 | 22,190 | 22,030 | - | - | D | WBDM | - - | - - | ||
| 44,235 | -0,85 % -0,380 | 23.01.2026 17:32:21 | 44,395 | 44,395 | 44,230 | - | - | D | WBDM | - - | - - | ||
| 185,480 | -0,83 % -1,560 | 23.01.2026 17:32:21 | 186,340 | 186,400 | 185,480 | 320 | 59.392 | D | WBDM | - - | - - | ||
| 69,940 | -0,81 % -0,570 | 23.01.2026 17:32:21 | 70,440 | 70,440 | 69,890 | 1.158 | 81.076 | D | WBDM | - - | - - |