Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46,940 | -1,93 % -0,925 | 21.01.2026 17:32:29 | 47,390 | 47,390 | 46,005 | 3.222 | 150.402 | x | WBDM | - - | - - | ||
| 47,940 | -1,53 % -0,745 | 21.01.2026 17:32:29 | 48,475 | 48,475 | 47,940 | 1.184 | 56.968 | x | WBDM | - - | - - | ||
| 11,616 | -1,36 % -0,160 | 21.01.2026 17:32:29 | 11,498 | 11,616 | 11,472 | - | - | x | WBDM | - - | - - | ||
| 6,464 | -1,36 % -0,089 | 21.01.2026 15:30:15 | 6,535 | 6,535 | 6,464 | - | - | x | WBDM | - - | - - | ||
| 83,260 | -1,26 % -1,060 | 21.01.2026 17:32:29 | 84,260 | 84,260 | 83,260 | 662 | 55.323 | x | WBDM | - - | - - | ||
| 59,940 | -1,04 % -0,630 | 21.01.2026 17:32:29 | 60,280 | 60,460 | 59,940 | 970 | 58.472 | x | WBDM | - - | - - | ||
| 282,300 | -1,00 % -2,850 | 21.01.2026 17:32:29 | 281,650 | 282,300 | 280,750 | - | - | x | WBDM | - - | - - | ||
| 257,100 | -0,98 % -2,550 | 21.01.2026 17:32:29 | 256,450 | 257,100 | 255,700 | - | - | x | WBDM | - - | - - | ||
| 0,716 | -0,97 % -0,007 | 21.01.2026 17:32:29 | 0,735 | 0,737 | 0,716 | - | - | x | WBDM | - - | - - | ||
| 26,300 | -0,89 % -0,235 | 21.01.2026 17:32:29 | 26,185 | 26,300 | 26,185 | - | - | x | WBDM | - - | - - | ||
| 829,900 | -0,82 % -6,900 | 21.01.2026 17:32:29 | 824,300 | 829,900 | 824,300 | 140 | 115.731 | x | WBDM | - - | - - | ||
| 24,605 | -0,81 % -0,200 | 21.01.2026 15:40:09 | 24,660 | 24,660 | 24,380 | 10.718 | 262.364 | x | WBDM | - - | - - | ||
| 25,245 | -0,81 % -0,205 | 21.01.2026 17:32:29 | 25,220 | 25,245 | 25,005 | 2.264 | 56.611 | x | WBDM | - - | - - | ||
| 207,650 | -0,76 % -1,600 | 21.01.2026 15:30:15 | 207,650 | 207,650 | 207,650 | - | - | x | WBDM | - - | - - | ||
| 393,850 | -0,74 % -2,950 | 21.01.2026 15:30:15 | 393,900 | 393,900 | 392,400 | 152 | 59.713 | x | WBDM | - - | - - | ||
| 24,140 | -0,72 % -0,175 | 21.01.2026 17:32:29 | 24,150 | 24,150 | 24,030 | - | - | x | WBDM | - - | - - | ||
| 116,260 | -0,58 % -0,680 | 21.01.2026 17:32:29 | 116,500 | 116,500 | 116,220 | 528 | 61.385 | x | WBDM | - - | - - | ||
| 120,820 | -0,58 % -0,700 | 21.01.2026 15:30:15 | 120,860 | 120,860 | 120,380 | 988 | 119.163 | x | WBDM | - - | - - | ||
| 171,100 | -0,57 % -0,980 | 21.01.2026 15:30:15 | 171,320 | 171,320 | 170,440 | - | - | x | WBDM | - - | - - | ||
| 154,700 | -0,55 % -0,860 | 21.01.2026 17:32:29 | 155,080 | 155,080 | 154,620 | 322 | 49.794 | x | WBDM | - - | - - | ||
| 358,750 | -0,54 % -1,950 | 21.01.2026 17:32:29 | 358,700 | 358,750 | 356,850 | - | - | x | WBDM | - - | - - | ||
| 334,200 | -0,54 % -1,800 | 21.01.2026 17:32:29 | 334,350 | 334,350 | 331,500 | 150 | 49.830 | x | WBDM | - - | - - | ||
| 115,480 | -0,52 % -0,600 | 21.01.2026 15:30:15 | 115,520 | 115,520 | 115,120 | - | - | x | WBDM | - - | - - | ||
| 203,400 | -0,51 % -1,050 | 21.01.2026 17:32:29 | 203,700 | 203,700 | 202,450 | 358 | 72.552 | x | WBDM | - - | - - | ||
| 215,500 | -0,51 % -1,100 | 21.01.2026 17:32:29 | 215,250 | 215,500 | 214,950 | - | - | x | WBDM | - - | - - | ||
| 59,550 | -0,50 % -0,300 | 21.01.2026 15:30:15 | 59,590 | 59,590 | 59,370 | - | - | x | WBDM | - - | - - | ||
| 20,040 | -0,50 % -0,100 | 21.01.2026 17:32:29 | 20,000 | 20,040 | 19,534 | 5.764 | 114.435 | x | WBDM | - - | - - | ||
| 330,700 | -0,50 % -1,650 | 21.01.2026 15:30:15 | 330,400 | 330,700 | 329,400 | - | - | x | WBDM | - - | - - | ||
| 92,240 | -0,50 % -0,460 | 21.01.2026 17:32:29 | 92,140 | 92,240 | 91,990 | - | - | x | WBDM | - - | - - | ||
| 50,240 | -0,50 % -0,250 | 21.01.2026 17:32:29 | 50,230 | 50,400 | 50,110 | 3.660 | 183.903 | x | WBDM | - - | - - | ||
| 183,620 | -0,49 % -0,900 | 21.01.2026 17:32:29 | 183,400 | 183,620 | 182,700 | 494 | 90.323 | x | WBDM | - - | - - | ||
| 224,500 | -0,49 % -1,100 | 21.01.2026 17:32:29 | 224,200 | 224,500 | 223,850 | - | - | x | WBDM | - - | - - | ||
| 572,300 | -0,49 % -2,800 | 21.01.2026 15:30:15 | 571,100 | 572,300 | 568,900 | - | - | x | WBDM | - - | - - | ||
| 400,250 | -0,48 % -1,950 | 21.01.2026 17:32:29 | 399,500 | 400,250 | 396,500 | - | - | x | WBDM | - - | - - | ||
| 7,413 | -0,48 % -0,036 | 21.01.2026 17:32:29 | 7,402 | 7,413 | 7,376 | 8.008 | 59.067 | x | WBDM | - - | - - | ||
| 7,065 | -0,48 % -0,034 | 21.01.2026 17:32:29 | 7,057 | 7,065 | 7,043 | - | - | x | WBDM | - - | - - | ||
| 230,250 | -0,48 % -1,100 | 21.01.2026 17:32:29 | 230,000 | 230,250 | 229,600 | - | - | x | WBDM | - - | - - | ||
| 435,950 | -0,47 % -2,050 | 21.01.2026 17:32:29 | 435,350 | 435,950 | 434,600 | - | - | x | WBDM | - - | - - | ||
| 59,590 | -0,47 % -0,280 | 21.01.2026 15:30:15 | 59,610 | 59,610 | 59,400 | - | - | x | WBDM | - - | - - | ||
| 141,120 | -0,47 % -0,660 | 21.01.2026 15:30:15 | 140,900 | 141,120 | 140,520 | - | - | x | WBDM | - - | - - | ||
| 90,370 | -0,46 % -0,420 | 21.01.2026 17:32:29 | 90,260 | 90,370 | 89,930 | 670 | 60.253 | x | WBDM | - - | - - | ||
| 162,180 | -0,45 % -0,740 | 21.01.2026 15:30:15 | 161,880 | 162,180 | 161,420 | - | - | x | WBDM | - - | - - | ||
| 21,985 | -0,45 % -0,100 | 21.01.2026 15:30:15 | 21,940 | 21,985 | 21,880 | - | - | x | WBDM | - - | - - | ||
| 116,860 | -0,44 % -0,520 | 21.01.2026 15:30:15 | 116,860 | 116,860 | 116,440 | - | - | x | WBDM | - - | - - | ||
| 29,330 | -0,44 % -0,130 | 21.01.2026 15:30:15 | 29,340 | 29,340 | 29,220 | - | - | x | WBDM | - - | - - | ||
| 216,300 | -0,44 % -0,950 | 21.01.2026 17:32:29 | 215,500 | 216,300 | 214,800 | - | - | x | WBDM | - - | - - | ||
| 44,010 | -0,41 % -0,180 | 21.01.2026 17:32:29 | 43,840 | 44,010 | 43,695 | - | - | x | WBDM | - - | - - | ||
| 27,030 | -0,41 % -0,110 | 21.01.2026 17:32:29 | 27,080 | 27,150 | 27,030 | - | - | x | WBDM | - - | - - | ||
| 145,780 | -0,38 % -0,560 | 21.01.2026 17:32:29 | 145,700 | 145,860 | 145,340 | 1.230 | 179.301 | x | WBDM | - - | - - | ||
| 118,460 | -0,37 % -0,440 | 21.01.2026 17:32:29 | 118,760 | 118,760 | 118,040 | 402 | 47.573 | x | WBDM | - - | - - |