Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129,000 | -5,49 % -7,500 | 05.02.2026 15:30:35 | 131,100 | 131,300 | 129,000 | - | - | D | WBDM | - - | - - | ||
| 26,390 | -5,46 % -1,525 | 05.02.2026 15:30:35 | 26,775 | 26,775 | 26,390 | - | - | D | WBDM | - - | - - | ||
| 34,225 | -4,88 % -1,755 | 05.02.2026 16:31:17 | 34,955 | 34,955 | 34,140 | 3.692 | 126.291 | D | WBDM | - - | - - | ||
| 15,128 | -4,84 % -0,770 | 05.02.2026 15:30:35 | 15,508 | 15,508 | 15,128 | - | - | D | WBDM | - - | - - | ||
| 28,960 | -4,33 % -1,310 | 05.02.2026 15:30:35 | 29,375 | 29,400 | 28,960 | - | - | D | WBDM | - - | - - | ||
| 36,490 | -3,97 % -1,510 | 05.02.2026 17:32:26 | 37,100 | 37,100 | 36,380 | 1.114 | 40.650 | D | WBDM | - - | - - | ||
| 332,400 | -3,82 % -13,200 | 05.02.2026 16:16:38 | 341,650 | 341,650 | 332,400 | 562 | 187.633 | D | WBDM | - - | - - | ||
| 75,780 | -3,75 % -2,950 | 05.02.2026 16:17:31 | 77,870 | 77,880 | 75,780 | 5.384 | 414.996 | D | WBDM | - - | - - | ||
| 83,700 | -3,56 % -3,090 | 05.02.2026 16:45:55 | 86,210 | 86,210 | 83,700 | 1.942 | 163.608 | D | WBDM | - - | - - | ||
| 125,640 | -3,52 % -4,580 | 05.02.2026 16:07:52 | 127,060 | 127,160 | 124,920 | 1.656 | 208.216 | D | WBDM | - - | - - | ||
| 62,570 | -3,43 % -2,220 | 05.02.2026 16:01:28 | 65,290 | 65,290 | 62,420 | 2.188 | 136.978 | D | WBDM | - - | - - | ||
| 74,370 | -3,29 % -2,530 | 05.02.2026 15:30:35 | 75,580 | 76,030 | 74,370 | - | - | D | WBDM | - - | - - | ||
| 86,520 | -3,26 % -2,920 | 05.02.2026 16:59:59 | 88,130 | 88,290 | 86,510 | 2.738 | 238.504 | D | WBDM | - - | - - | ||
| 26,420 | -3,26 % -0,890 | 05.02.2026 15:30:35 | 26,715 | 26,935 | 26,420 | - | - | D | WBDM | - - | - - | ||
| 45,725 | -3,23 % -1,525 | 05.02.2026 16:15:39 | 47,005 | 47,005 | 45,725 | 7.578 | 348.323 | D | WBDM | - - | - - | ||
| 1.394,000 | -3,09 % -44,400 | 05.02.2026 15:48:18 | 1.408,600 | 1.408,600 | 1.368,600 | 94 | 130.354 | D | WBDM | - - | - - | ||
| 20,700 | -2,93 % -0,625 | 05.02.2026 16:22:51 | 20,880 | 20,900 | 20,700 | 6.228 | 129.424 | D | WBDM | - - | - - | ||
| 36,515 | -2,81 % -1,055 | 05.02.2026 15:30:35 | 36,985 | 37,235 | 36,515 | 1.722 | 64.119 | D | WBDM | - - | - - | ||
| 237,700 | -2,64 % -6,450 | 05.02.2026 16:46:29 | 242,000 | 242,000 | 237,700 | 10 | 2.377 | D | WBDM | - - | - - | ||
| 54,900 | -2,63 % -1,480 | 05.02.2026 16:42:09 | 56,060 | 56,060 | 54,900 | 2.680 | 147.618 | D | WBDM | - - | - - | ||
| 60,430 | -2,60 % -1,610 | 05.02.2026 15:43:26 | 61,430 | 61,430 | 60,370 | 1.080 | 65.267 | D | WBDM | - - | - - | ||
| 49,680 | -2,57 % -1,310 | 05.02.2026 15:30:35 | 49,980 | 50,070 | 49,680 | - | - | D | WBDM | - - | - - | ||
| 81,680 | -2,56 % -2,150 | 05.02.2026 15:30:35 | 82,850 | 82,850 | 81,680 | - | - | D | WBDM | - - | - - | ||
| 11,548 | -2,55 % -0,302 | 05.02.2026 15:30:35 | 11,634 | 11,650 | 11,548 | - | - | D | WBDM | - - | - - | ||
| 276,600 | -2,52 % -7,150 | 05.02.2026 15:30:35 | 279,550 | 281,750 | 276,600 | - | - | D | WBDM | - - | - - | ||
| 252,100 | -2,49 % -6,450 | 05.02.2026 15:30:35 | 254,700 | 256,750 | 252,100 | - | - | D | WBDM | - - | - - | ||
| 11,546 | -2,48 % -0,294 | 05.02.2026 15:30:35 | 11,628 | 11,638 | 11,546 | - | - | D | WBDM | - - | - - | ||
| 29,865 | -2,48 % -0,760 | 05.02.2026 15:30:35 | 30,415 | 30,415 | 29,860 | 528 | 15.775 | D | WBDM | - - | - - | ||
| 19,658 | -2,42 % -0,487 | 05.02.2026 16:18:24 | 19,856 | 20,005 | 19,652 | 7.584 | 149.199 | D | WBDM | - - | - - | ||
| 202,650 | -2,41 % -5,000 | 05.02.2026 15:30:35 | 205,750 | 205,750 | 202,650 | - | - | D | WBDM | - - | - - | ||
| 219,700 | -2,40 % -5,400 | 05.02.2026 15:30:35 | 223,100 | 223,100 | 219,700 | - | - | D | WBDM | - - | - - | ||
| 562,000 | -2,38 % -13,700 | 05.02.2026 15:30:35 | 569,200 | 569,200 | 562,000 | - | - | D | WBDM | - - | - - | ||
| 84,650 | -2,36 % -2,050 | 05.02.2026 15:30:35 | 85,940 | 85,940 | 84,650 | - | - | D | WBDM | - - | - - | ||
| 42,885 | -2,35 % -1,030 | 05.02.2026 15:30:35 | 43,455 | 43,455 | 42,885 | - | - | D | WBDM | - - | - - | ||
| 23,700 | -2,31 % -0,560 | 05.02.2026 17:32:26 | 24,075 | 24,075 | 23,700 | 7.896 | 188.175 | D | WBDM | - - | - - | ||
| 32,435 | -2,30 % -0,765 | 05.02.2026 16:01:06 | 32,570 | 32,590 | 32,270 | 4.072 | 131.780 | D | WBDM | - - | - - | ||
| 223,250 | -2,21 % -5,050 | 05.02.2026 15:30:35 | 225,100 | 226,150 | 223,250 | - | - | D | WBDM | - - | - - | ||
| 45,420 | -2,19 % -1,015 | 05.02.2026 15:30:35 | 45,800 | 46,015 | 45,420 | - | - | D | WBDM | - - | - - | ||
| 83,930 | -2,17 % -1,860 | 05.02.2026 16:46:39 | 84,990 | 84,990 | 83,930 | 2.112 | 177.579 | D | WBDM | - - | - - | ||
| 6,531 | -2,16 % -0,144 | 05.02.2026 15:30:35 | 6,599 | 6,599 | 6,531 | - | - | D | WBDM | - - | - - | ||
| 47,645 | -2,15 % -1,045 | 05.02.2026 16:45:07 | 48,200 | 48,200 | 47,645 | 2.174 | 103.638 | D | WBDM | - - | - - | ||
| 39,945 | -2,13 % -0,870 | 05.02.2026 15:30:35 | 40,510 | 40,510 | 39,945 | - | - | D | WBDM | - - | - - | ||
| 55,610 | -2,13 % -1,210 | 05.02.2026 15:30:35 | 56,100 | 56,100 | 55,610 | - | - | D | WBDM | - - | - - | ||
| 46,665 | -2,13 % -1,015 | 05.02.2026 17:32:26 | 47,105 | 47,230 | 46,540 | 6.830 | 320.026 | D | WBDM | - - | - - | ||
| 62,080 | -2,13 % -1,350 | 05.02.2026 15:30:35 | 62,680 | 62,680 | 62,080 | - | - | D | WBDM | - - | - - | ||
| 59,120 | -2,09 % -1,260 | 05.02.2026 15:30:35 | 59,670 | 59,740 | 59,120 | 1.086 | 64.628 | D | WBDM | - - | - - | ||
| 65,000 | -2,08 % -1,380 | 05.02.2026 16:08:30 | 67,140 | 67,140 | 65,000 | 4.060 | 266.228 | D | WBDM | - - | - - | ||
| 6,496 | -2,05 % -0,136 | 05.02.2026 15:30:35 | 6,561 | 6,565 | 6,496 | - | - | D | WBDM | - - | - - | ||
| 451,450 | -2,02 % -9,300 | 05.02.2026 16:43:16 | 455,000 | 457,600 | 450,900 | 548 | 248.209 | D | WBDM | - - | - - | ||
| 73,280 | -1,99 % -1,490 | 05.02.2026 15:30:35 | 73,920 | 73,940 | 73,280 | - | - | D | WBDM | - - | - - |