Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49,065 | -3,34 % -1,695 | 16.12.2025 17:32:00 | 50,170 | 50,220 | 49,065 | - | - | D | WBDM | - - | - - | ||
| 21,535 | -3,32 % -0,740 | 16.12.2025 17:32:00 | 22,020 | 22,055 | 21,535 | 6.848 | 149.677 | D | WBDM | - - | - - | ||
| 37,545 | -3,28 % -1,275 | 16.12.2025 17:32:00 | 38,385 | 38,485 | 37,545 | 2.632 | 99.957 | D | WBDM | - - | - - | ||
| 43,465 | -2,70 % -1,205 | 16.12.2025 17:32:00 | 44,285 | 44,285 | 43,465 | - | - | D | WBDM | - - | - - | ||
| 17,826 | -2,68 % -0,490 | 16.12.2025 17:32:00 | 18,170 | 18,170 | 17,826 | - | - | D | WBDM | - - | - - | ||
| 95,570 | -2,62 % -2,570 | 16.12.2025 17:32:00 | 95,500 | 95,670 | 95,440 | 712 | 67.953 | D | WBDM | - - | - - | ||
| 6,709 | -2,40 % -0,165 | 16.12.2025 17:32:00 | 6,828 | 6,828 | 6,709 | - | - | D | WBDM | - - | - - | ||
| 5,438 | -2,32 % -0,129 | 16.12.2025 17:32:00 | 5,435 | 5,438 | 5,386 | - | - | D | WBDM | - - | - - | ||
| 8,773 | -2,13 % -0,191 | 16.12.2025 17:32:00 | 8,800 | 8,808 | 8,773 | - | - | D | WBDM | - - | - - | ||
| 39,735 | -1,95 % -0,790 | 16.12.2025 17:32:00 | 40,280 | 40,280 | 39,735 | 3.088 | 123.420 | D | WBDM | - - | - - | ||
| 16,818 | -1,87 % -0,320 | 16.12.2025 17:32:00 | 16,848 | 16,850 | 16,818 | - | - | D | WBDM | - - | - - | ||
| 7,346 | -1,83 % -0,137 | 16.12.2025 17:32:00 | 7,351 | 7,356 | 7,346 | - | - | D | WBDM | - - | - - | ||
| 19,182 | -1,80 % -0,352 | 16.12.2025 17:32:00 | 19,202 | 19,218 | 19,182 | - | - | D | WBDM | - - | - - | ||
| 67,100 | -1,76 % -1,200 | 16.12.2025 17:32:00 | 66,790 | 67,350 | 66,790 | - | - | D | WBDM | - - | - - | ||
| 53,350 | -1,75 % -0,950 | 16.12.2025 15:30:19 | 53,570 | 53,570 | 53,350 | - | - | D | WBDM | - - | - - | ||
| 24,215 | -1,74 % -0,430 | 16.12.2025 15:46:46 | 24,315 | 24,465 | 24,215 | 8.942 | 217.780 | D | WBDM | - - | - - | ||
| 23,740 | -1,70 % -0,410 | 16.12.2025 17:32:00 | 23,730 | 23,875 | 23,730 | - | - | D | WBDM | - - | - - | ||
| 57,300 | -1,68 % -0,980 | 16.12.2025 17:32:00 | 57,450 | 57,560 | 57,300 | - | - | D | WBDM | - - | - - | ||
| 61,510 | -1,68 % -1,050 | 16.12.2025 17:32:00 | 61,780 | 61,870 | 61,510 | - | - | D | WBDM | - - | - - | ||
| 43,285 | -1,67 % -0,735 | 16.12.2025 17:32:00 | 43,310 | 43,430 | 43,285 | - | - | D | WBDM | - - | - - | ||
| 77,770 | -1,67 % -1,320 | 16.12.2025 17:32:00 | 78,580 | 78,580 | 77,770 | 814 | 63.492 | D | WBDM | - - | - - | ||
| 24,195 | -1,67 % -0,410 | 16.12.2025 17:32:00 | 24,190 | 24,300 | 24,190 | - | - | D | WBDM | - - | - - | ||
| 14,520 | -1,67 % -0,246 | 16.12.2025 17:32:00 | 14,556 | 14,586 | 14,520 | - | - | D | WBDM | - - | - - | ||
| 5,909 | -1,65 % -0,099 | 16.12.2025 17:32:00 | 5,922 | 5,922 | 5,909 | - | - | D | WBDM | - - | - - | ||
| 66,440 | -1,64 % -1,110 | 16.12.2025 17:32:00 | 66,530 | 66,640 | 66,440 | - | - | D | WBDM | - - | - - | ||
| 50,310 | -1,64 % -0,840 | 16.12.2025 17:32:00 | 50,430 | 50,520 | 50,310 | - | - | D | WBDM | - - | - - | ||
| 151,080 | -1,64 % -2,520 | 16.12.2025 17:32:00 | 151,200 | 151,440 | 151,080 | - | - | D | WBDM | - - | - - | ||
| 13,128 | -1,63 % -0,218 | 16.12.2025 17:32:00 | 13,160 | 13,182 | 13,128 | - | - | D | WBDM | - - | - - | ||
| 76,680 | -1,59 % -1,240 | 16.12.2025 17:32:00 | 76,770 | 76,910 | 76,680 | - | - | D | WBDM | - - | - - | ||
| 40,950 | -1,54 % -0,640 | 16.12.2025 17:32:00 | 41,010 | 41,010 | 40,830 | - | - | D | WBDM | - - | - - | ||
| 12,522 | -1,53 % -0,194 | 16.12.2025 17:32:00 | 12,536 | 12,552 | 12,522 | - | - | D | WBDM | - - | - - | ||
| 20,215 | -1,49 % -0,305 | 16.12.2025 15:30:19 | 20,240 | 20,290 | 20,215 | - | - | D | WBDM | - - | - - | ||
| 57,810 | -1,48 % -0,870 | 16.12.2025 17:32:00 | 58,080 | 58,100 | 57,810 | - | - | D | WBDM | - - | - - | ||
| 24,605 | -1,48 % -0,370 | 16.12.2025 17:32:00 | 24,630 | 24,630 | 24,565 | 24.046 | 591.346 | D | WBDM | - - | - - | ||
| 49,645 | -1,48 % -0,745 | 16.12.2025 17:32:00 | 49,875 | 49,915 | 49,645 | - | - | D | WBDM | - - | - - | ||
| 28,330 | -1,48 % -0,425 | 16.12.2025 17:32:00 | 28,490 | 28,620 | 28,330 | 17.680 | 503.736 | D | WBDM | - - | - - | ||
| 56,210 | -1,44 % -0,820 | 16.12.2025 17:32:00 | 56,320 | 56,430 | 56,210 | - | - | D | WBDM | - - | - - | ||
| 73,350 | -1,41 % -1,050 | 16.12.2025 17:32:00 | 73,360 | 73,720 | 73,350 | - | - | D | WBDM | - - | - - | ||
| 21,920 | -1,37 % -0,305 | 16.12.2025 15:30:19 | 21,895 | 21,970 | 21,890 | - | - | D | WBDM | - - | - - | ||
| 296,650 | -1,36 % -4,100 | 16.12.2025 17:32:00 | 296,500 | 296,750 | 296,500 | - | - | D | WBDM | - - | - - | ||
| 17,004 | -1,32 % -0,228 | 16.12.2025 17:32:00 | 16,992 | 17,022 | 16,992 | - | - | D | WBDM | - - | - - | ||
| 18,954 | -1,32 % -0,254 | 16.12.2025 17:32:00 | 18,940 | 18,970 | 18,940 | - | - | D | WBDM | - - | - - | ||
| 46,845 | -1,31 % -0,620 | 16.12.2025 17:32:00 | 47,050 | 47,075 | 46,845 | - | - | D | WBDM | - - | - - | ||
| 74,220 | -1,30 % -0,980 | 16.12.2025 17:32:00 | 74,180 | 74,280 | 74,180 | - | - | D | WBDM | - - | - - | ||
| 85,700 | -1,30 % -1,130 | 16.12.2025 17:32:00 | 85,590 | 85,780 | 85,590 | - | - | D | WBDM | - - | - - | ||
| 95,640 | -1,30 % -1,260 | 16.12.2025 17:32:00 | 95,790 | 95,940 | 95,640 | - | - | D | WBDM | - - | - - | ||
| 182,180 | -1,29 % -2,380 | 16.12.2025 17:32:00 | 182,020 | 182,280 | 182,020 | - | - | D | WBDM | - - | - - | ||
| 26,585 | -1,28 % -0,345 | 16.12.2025 17:32:00 | 26,520 | 26,600 | 26,510 | - | - | D | WBDM | - - | - - | ||
| 42,225 | -1,27 % -0,545 | 16.12.2025 17:32:00 | 42,070 | 42,225 | 42,040 | - | - | D | WBDM | - - | - - | ||
| 16,046 | -1,27 % -0,206 | 16.12.2025 17:32:00 | 16,032 | 16,072 | 16,032 | - | - | D | WBDM | - - | - - |