Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67,100 | -7,49 % -5,430 | 30.01.2026 17:32:00 | 66,840 | 69,590 | 64,930 | 7.062 | 480.723 | D | WBDM | - - | - - | ||
| 15,658 | -4,88 % -0,804 | 30.01.2026 17:32:00 | 15,992 | 15,992 | 15,658 | 4.842 | 76.573 | D | WBDM | - - | - - | ||
| 37,140 | -4,33 % -1,680 | 30.01.2026 17:32:00 | 36,760 | 37,535 | 36,760 | - | - | D | WBDM | - - | - - | ||
| 31,120 | -3,95 % -1,280 | 30.01.2026 17:32:00 | 30,780 | 31,310 | 30,780 | - | - | D | WBDM | - - | - - | ||
| 75,860 | -2,72 % -2,120 | 30.01.2026 17:32:00 | 75,370 | 76,140 | 74,850 | 902 | 67.984 | D | WBDM | - - | - - | ||
| 124,620 | -2,52 % -3,220 | 30.01.2026 17:32:00 | 123,100 | 125,180 | 123,100 | - | - | D | WBDM | - - | - - | ||
| 26,830 | -2,21 % -0,605 | 30.01.2026 17:32:00 | 27,045 | 27,100 | 26,830 | - | - | D | WBDM | - - | - - | ||
| 0,522 | -1,88 % -0,010 | 30.01.2026 17:32:00 | 0,524 | 0,524 | 0,521 | - | - | D | WBDM | - - | - - | ||
| 0,494 | -1,71 % -0,009 | 30.01.2026 17:32:00 | 0,498 | 0,498 | 0,492 | - | - | D | WBDM | - - | - - | ||
| 99,300 | -1,64 % -1,660 | 30.01.2026 17:32:00 | 100,740 | 101,080 | 99,300 | 1.794 | 180.452 | D | WBDM | - - | - - | ||
| 9,175 | -1,46 % -0,136 | 30.01.2026 17:32:00 | 9,172 | 9,245 | 9,172 | 6.736 | 62.234 | D | WBDM | - - | - - | ||
| 17,616 | -1,19 % -0,212 | 30.01.2026 17:32:00 | 17,576 | 17,714 | 17,576 | - | - | D | WBDM | - - | - - | ||
| 18,816 | -1,19 % -0,226 | 30.01.2026 17:32:00 | 18,500 | 18,816 | 18,500 | - | - | D | WBDM | - - | - - | ||
| 20,105 | -1,18 % -0,240 | 30.01.2026 17:32:00 | 20,095 | 20,210 | 20,060 | - | - | D | WBDM | - - | - - | ||
| 29,650 | -1,07 % -0,320 | 30.01.2026 17:32:00 | 29,685 | 30,025 | 29,650 | - | - | D | WBDM | - - | - - | ||
| 0,709 | -1,03 % -0,007 | 30.01.2026 17:32:00 | 0,722 | 0,722 | 0,709 | - | - | D | WBDM | - - | - - | ||
| 9,679 | -0,98 % -0,096 | 30.01.2026 15:30:30 | 9,711 | 9,711 | 9,679 | - | - | D | WBDM | - - | - - | ||
| 29,660 | -0,94 % -0,280 | 30.01.2026 17:32:00 | 29,645 | 29,805 | 29,645 | 17.360 | 516.547 | D | WBDM | - - | - - | ||
| 9,426 | -0,91 % -0,087 | 30.01.2026 17:32:00 | 9,450 | 9,450 | 9,418 | - | - | D | WBDM | - - | - - | ||
| 25,890 | -0,88 % -0,230 | 30.01.2026 17:32:00 | 25,825 | 26,000 | 25,825 | - | - | D | WBDM | - - | - - | ||
| 7,201 | -0,85 % -0,062 | 30.01.2026 17:32:00 | 7,227 | 7,227 | 7,185 | - | - | D | WBDM | - - | - - | ||
| 29,645 | -0,75 % -0,225 | 30.01.2026 17:32:00 | 29,340 | 29,645 | 29,340 | - | - | D | WBDM | - - | - - | ||
| 7,727 | -0,73 % -0,057 | 30.01.2026 15:30:30 | 7,688 | 7,727 | 7,673 | - | - | D | WBDM | - - | - - | ||
| 66,750 | -0,73 % -0,490 | 30.01.2026 17:32:00 | 66,650 | 67,110 | 66,650 | 4.760 | 318.730 | D | WBDM | - - | - - | ||
| 20,820 | -0,72 % -0,150 | 30.01.2026 17:32:00 | 20,925 | 20,965 | 20,815 | - | - | D | WBDM | - - | - - | ||
| 51,170 | -0,68 % -0,350 | 30.01.2026 17:32:00 | 51,160 | 51,340 | 51,070 | - | - | D | WBDM | - - | - - | ||
| 42,880 | -0,66 % -0,285 | 30.01.2026 17:32:00 | 42,905 | 43,155 | 42,875 | 1.464 | 62.893 | D | WBDM | - - | - - | ||
| 53,660 | -0,65 % -0,350 | 30.01.2026 17:32:00 | 53,610 | 53,880 | 53,580 | - | - | D | WBDM | - - | - - | ||
| 6,552 | -0,62 % -0,041 | 30.01.2026 17:32:00 | 6,569 | 6,588 | 6,552 | - | - | D | WBDM | - - | - - | ||
| 82,290 | -0,60 % -0,500 | 30.01.2026 17:32:00 | 81,980 | 82,720 | 81,980 | - | - | D | WBDM | - - | - - | ||
| 39,565 | -0,58 % -0,230 | 30.01.2026 17:32:00 | 39,740 | 39,885 | 39,550 | - | - | D | WBDM | - - | - - | ||
| 2,537 | -0,55 % -0,014 | 30.01.2026 17:32:00 | 2,557 | 2,557 | 2,537 | - | - | D | WBDM | - - | - - | ||
| 62,510 | -0,54 % -0,340 | 30.01.2026 17:32:00 | 62,460 | 62,790 | 62,460 | - | - | D | WBDM | - - | - - | ||
| 158,780 | -0,48 % -0,760 | 30.01.2026 17:32:00 | 156,940 | 158,780 | 156,940 | - | - | D | WBDM | - - | - - | ||
| 46,425 | -0,43 % -0,200 | 30.01.2026 17:32:00 | 46,660 | 46,805 | 46,425 | - | - | D | WBDM | - - | - - | ||
| 175,920 | -0,40 % -0,700 | 30.01.2026 17:32:00 | 175,860 | 176,480 | 175,800 | - | - | D | WBDM | - - | - - | ||
| 28,780 | -0,38 % -0,110 | 30.01.2026 17:32:00 | 28,810 | 28,965 | 28,680 | 2.076 | 59.540 | D | WBDM | - - | - - | ||
| 62,630 | -0,37 % -0,230 | 30.01.2026 17:32:00 | 62,530 | 62,940 | 62,530 | - | - | D | WBDM | - - | - - | ||
| 59,500 | -0,35 % -0,210 | 30.01.2026 17:32:00 | 59,450 | 59,780 | 59,450 | - | - | D | WBDM | - - | - - | ||
| 122,700 | -0,34 % -0,420 | 30.01.2026 17:32:00 | 122,960 | 123,040 | 122,700 | - | - | D | WBDM | - - | - - | ||
| 254,300 | -0,33 % -0,850 | 30.01.2026 17:32:00 | 255,100 | 255,750 | 254,300 | - | - | D | WBDM | - - | - - | ||
| 6,591 | -0,33 % -0,022 | 30.01.2026 17:32:00 | 6,577 | 6,623 | 6,577 | - | - | D | WBDM | - - | - - | ||
| 4,361 | -0,33 % -0,015 | 30.01.2026 17:32:00 | 4,384 | 4,384 | 4,361 | - | - | D | WBDM | - - | - - | ||
| 11,120 | -0,32 % -0,036 | 30.01.2026 17:32:00 | 11,078 | 11,122 | 11,078 | - | - | D | WBDM | - - | - - | ||
| 6,242 | -0,32 % -0,020 | 30.01.2026 17:32:00 | 6,216 | 6,273 | 6,216 | - | - | D | WBDM | - - | - - | ||
| 290,700 | -0,31 % -0,900 | 30.01.2026 17:32:00 | 292,050 | 292,200 | 290,700 | - | - | D | WBDM | - - | - - | ||
| 14,620 | -0,30 % -0,044 | 30.01.2026 17:32:00 | 14,586 | 14,682 | 14,586 | - | - | D | WBDM | - - | - - | ||
| 56,130 | -0,28 % -0,160 | 30.01.2026 17:32:00 | 56,000 | 56,370 | 56,000 | - | - | D | WBDM | - - | - - | ||
| 64,100 | -0,28 % -0,180 | 30.01.2026 17:32:00 | 64,050 | 64,360 | 63,930 | - | - | D | WBDM | - - | - - | ||
| 16,230 | -0,27 % -0,044 | 30.01.2026 17:32:00 | 16,196 | 16,296 | 16,196 | - | - | D | WBDM | - - | - - |