Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,065 | -4,99 % -1,265 | 03.02.2026 17:32:00 | 25,145 | 25,155 | 24,065 | 23.038 | 573.548 | D | WBDM | - - | - - | ||
| 116,560 | -4,83 % -5,920 | 03.02.2026 17:32:00 | 123,040 | 123,040 | 116,560 | - | - | D | WBDM | - - | - - | ||
| 81,280 | -4,32 % -3,670 | 03.02.2026 17:32:00 | 85,440 | 85,440 | 81,280 | 3.780 | 314.912 | D | WBDM | - - | - - | ||
| 1.458,200 | -3,05 % -45,800 | 03.02.2026 17:32:00 | 1.515,600 | 1.515,600 | 1.458,200 | - | - | D | WBDM | - - | - - | ||
| 917,200 | -2,85 % -26,900 | 03.02.2026 17:32:00 | 946,300 | 946,300 | 917,200 | - | - | D | WBDM | - - | - - | ||
| 99,620 | -2,75 % -2,820 | 03.02.2026 15:30:21 | 103,060 | 103,060 | 99,620 | - | - | D | WBDM | - - | - - | ||
| 108,440 | -2,64 % -2,940 | 03.02.2026 17:32:00 | 111,680 | 111,680 | 108,440 | 2.128 | 236.846 | D | WBDM | - - | - - | ||
| 76,300 | -2,49 % -1,950 | 03.02.2026 17:32:00 | 78,760 | 78,780 | 76,300 | 2.134 | 165.642 | D | WBDM | - - | - - | ||
| 88,820 | -2,28 % -2,070 | 03.02.2026 17:32:00 | 91,660 | 91,660 | 88,820 | 672 | 60.050 | D | WBDM | - - | - - | ||
| 18,796 | -1,93 % -0,370 | 03.02.2026 17:32:00 | 19,138 | 19,170 | 18,796 | - | - | D | WBDM | - - | - - | ||
| 56,500 | -1,67 % -0,960 | 03.02.2026 17:32:00 | 57,570 | 57,620 | 56,500 | - | - | D | WBDM | - - | - - | ||
| 25,290 | -1,60 % -0,410 | 03.02.2026 17:32:00 | 25,415 | 25,415 | 25,290 | - | - | D | WBDM | - - | - - | ||
| 209,000 | -1,58 % -3,350 | 03.02.2026 17:32:00 | 213,250 | 213,250 | 209,000 | - | - | D | WBDM | - - | - - | ||
| 87,290 | -1,57 % -1,390 | 03.02.2026 17:32:00 | 89,070 | 89,070 | 87,290 | - | - | D | WBDM | - - | - - | ||
| 152,600 | -1,56 % -2,420 | 03.02.2026 17:32:00 | 155,700 | 155,700 | 152,600 | 390 | 60.489 | D | WBDM | - - | - - | ||
| 226,650 | -1,54 % -3,550 | 03.02.2026 17:32:00 | 231,200 | 231,200 | 226,650 | - | - | D | WBDM | - - | - - | ||
| 245,850 | -1,54 % -3,850 | 03.02.2026 17:32:00 | 250,750 | 250,750 | 245,850 | - | - | D | WBDM | - - | - - | ||
| 7,548 | -1,44 % -0,110 | 03.02.2026 17:32:00 | 7,561 | 7,568 | 7,548 | - | - | D | WBDM | - - | - - | ||
| 45,725 | -1,34 % -0,620 | 03.02.2026 17:32:00 | 46,565 | 46,565 | 45,725 | 1.406 | 65.126 | D | WBDM | - - | - - | ||
| 51,740 | -1,26 % -0,660 | 03.02.2026 17:32:00 | 52,810 | 52,810 | 51,740 | 2.408 | 125.734 | D | WBDM | - - | - - | ||
| 67,120 | -1,25 % -0,850 | 03.02.2026 17:32:00 | 68,210 | 68,210 | 67,120 | - | - | D | WBDM | - - | - - | ||
| 17,270 | -1,22 % -0,214 | 03.02.2026 17:32:00 | 17,318 | 17,318 | 17,270 | - | - | D | WBDM | - - | - - | ||
| 19,716 | -1,18 % -0,236 | 03.02.2026 17:32:00 | 19,732 | 19,750 | 19,716 | - | - | D | WBDM | - - | - - | ||
| 24,455 | -1,17 % -0,290 | 03.02.2026 17:32:00 | 24,610 | 24,610 | 24,455 | - | - | D | WBDM | - - | - - | ||
| 38,445 | -1,07 % -0,415 | 03.02.2026 17:32:00 | 38,975 | 39,000 | 38,445 | 1.534 | 59.742 | D | WBDM | - - | - - | ||
| 21,245 | -1,02 % -0,220 | 03.02.2026 17:32:00 | 21,545 | 21,545 | 21,245 | 2.834 | 60.676 | D | WBDM | - - | - - | ||
| 100,240 | -0,97 % -0,980 | 03.02.2026 17:32:00 | 101,480 | 101,540 | 100,240 | 1.200 | 121.596 | D | WBDM | - - | - - | ||
| 31,660 | -0,92 % -0,295 | 03.02.2026 17:32:00 | 32,180 | 32,180 | 31,660 | - | - | D | WBDM | - - | - - | ||
| 86,750 | -0,90 % -0,790 | 03.02.2026 17:32:00 | 88,150 | 88,150 | 86,600 | 2.832 | 247.467 | D | WBDM | - - | - - | ||
| 139,260 | -0,87 % -1,220 | 03.02.2026 17:32:00 | 140,000 | 140,000 | 139,260 | - | - | D | WBDM | - - | - - | ||
| 291,800 | -0,85 % -2,500 | 03.02.2026 17:32:00 | 295,350 | 295,350 | 291,650 | - | - | D | WBDM | - - | - - | ||
| 55,230 | -0,81 % -0,450 | 03.02.2026 17:32:00 | 55,780 | 55,840 | 55,230 | 6.504 | 362.555 | D | WBDM | - - | - - | ||
| 172,320 | -0,79 % -1,380 | 03.02.2026 17:32:00 | 174,060 | 174,200 | 172,320 | - | - | D | WBDM | - - | - - | ||
| 38,185 | -0,77 % -0,295 | 03.02.2026 17:32:00 | 38,310 | 38,320 | 38,185 | 1.102 | 42.135 | D | WBDM | - - | - - | ||
| 21,405 | -0,76 % -0,165 | 03.02.2026 17:32:00 | 21,625 | 21,625 | 21,405 | - | - | D | WBDM | - - | - - | ||
| 9,007 | -0,76 % -0,069 | 03.02.2026 15:30:21 | 8,984 | 9,025 | 8,984 | - | - | D | WBDM | - - | - - | ||
| 58,440 | -0,75 % -0,440 | 03.02.2026 17:32:00 | 59,060 | 59,060 | 58,440 | - | - | D | WBDM | - - | - - | ||
| 628,900 | -0,74 % -4,700 | 03.02.2026 17:32:00 | 635,600 | 635,600 | 628,900 | - | - | D | WBDM | - - | - - | ||
| 121,940 | -0,73 % -0,900 | 03.02.2026 17:32:00 | 123,120 | 123,260 | 121,940 | 1.976 | 243.305 | D | WBDM | - - | - - | ||
| 120,060 | -0,71 % -0,860 | 03.02.2026 17:32:00 | 120,880 | 120,880 | 119,700 | - | - | D | WBDM | - - | - - | ||
| 22,425 | -0,66 % -0,150 | 03.02.2026 17:32:00 | 22,675 | 22,675 | 22,425 | 2.696 | 61.091 | D | WBDM | - - | - - | ||
| 135,400 | -0,63 % -0,860 | 03.02.2026 17:32:00 | 136,860 | 136,860 | 135,400 | - | - | D | WBDM | - - | - - | ||
| 76,630 | -0,58 % -0,450 | 03.02.2026 17:32:00 | 77,960 | 77,960 | 76,630 | - | - | D | WBDM | - - | - - | ||
| 379,850 | -0,56 % -2,150 | 03.02.2026 17:32:00 | 383,450 | 383,450 | 379,850 | - | - | D | WBDM | - - | - - | ||
| 39,095 | -0,52 % -0,205 | 03.02.2026 17:32:00 | 39,445 | 39,445 | 39,095 | 1.550 | 60.597 | D | WBDM | - - | - - | ||
| 614,500 | -0,52 % -3,200 | 03.02.2026 17:32:00 | 620,200 | 620,300 | 614,500 | - | - | D | WBDM | - - | - - | ||
| 39,370 | -0,52 % -0,205 | 03.02.2026 17:32:00 | 39,845 | 39,845 | 39,370 | - | - | D | WBDM | - - | - - | ||
| 107,920 | -0,52 % -0,560 | 03.02.2026 17:32:00 | 108,900 | 108,900 | 107,920 | 562 | 61.056 | D | WBDM | - - | - - | ||
| 121,000 | -0,49 % -0,600 | 03.02.2026 17:32:00 | 122,620 | 122,620 | 121,000 | - | - | D | WBDM | - - | - - | ||
| 647,700 | -0,49 % -3,200 | 03.02.2026 17:32:00 | 653,300 | 653,500 | 647,700 | - | - | D | WBDM | - - | - - |