Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,485 | -3,10 % -0,016 | 06.02.2026 17:32:07 | 0,494 | 0,494 | 0,485 | - | - | D | WBDM | - - | - - | ||
| 0,514 | -2,85 % -0,015 | 06.02.2026 17:32:07 | 0,521 | 0,521 | 0,514 | - | - | D | WBDM | - - | - - | ||
| 44,705 | -2,23 % -1,020 | 06.02.2026 17:32:07 | 44,545 | 44,705 | 44,185 | 2.540 | 112.497 | D | WBDM | - - | - - | ||
| 0,722 | -2,14 % -0,016 | 06.02.2026 17:32:07 | 0,731 | 0,731 | 0,722 | - | - | D | WBDM | - - | - - | ||
| 38,165 | -1,88 % -0,730 | 06.02.2026 17:32:07 | 37,730 | 38,165 | 37,730 | 7.670 | 290.325 | D | WBDM | - - | - - | ||
| 488,200 | -1,56 % -7,750 | 06.02.2026 17:32:07 | 485,200 | 488,200 | 485,200 | - | - | D | WBDM | - - | - - | ||
| 7,138 | -1,54 % -0,112 | 06.02.2026 17:32:07 | 7,205 | 7,205 | 7,138 | - | - | D | WBDM | - - | - - | ||
| 9,360 | -1,44 % -0,137 | 06.02.2026 17:32:07 | 9,429 | 9,429 | 9,360 | - | - | D | WBDM | - - | - - | ||
| 9,619 | -1,43 % -0,140 | 06.02.2026 17:32:07 | 9,692 | 9,692 | 9,619 | - | - | D | WBDM | - - | - - | ||
| 21,090 | -1,13 % -0,240 | 06.02.2026 15:30:28 | 21,110 | 21,180 | 21,090 | - | - | D | WBDM | - - | - - | ||
| 620,500 | -1,12 % -7,000 | 06.02.2026 15:17:02 | 627,500 | 627,500 | 617,300 | 80 | 49.418 | D | WBDM | - - | - - | ||
| 59,310 | -1,05 % -0,630 | 06.02.2026 15:30:28 | 59,300 | 59,490 | 59,300 | - | - | D | WBDM | - - | - - | ||
| 6,431 | -1,00 % -0,065 | 06.02.2026 16:03:27 | 6,430 | 6,487 | 6,430 | 11.320 | 72.830 | D | WBDM | - - | - - | ||
| 331,600 | -0,88 % -2,950 | 06.02.2026 15:30:28 | 329,000 | 331,950 | 329,000 | - | - | D | WBDM | - - | - - | ||
| 24,200 | -0,64 % -0,155 | 06.02.2026 15:30:28 | 24,190 | 24,345 | 24,190 | - | - | D | WBDM | - - | - - | ||
| 10,910 | -0,53 % -0,058 | 06.02.2026 17:32:07 | 10,922 | 10,932 | 10,910 | - | - | D | WBDM | - - | - - | ||
| 147,960 | -0,52 % -0,780 | 06.02.2026 17:32:07 | 147,120 | 149,100 | 147,120 | 1.082 | 160.811 | D | WBDM | - - | - - | ||
| 115,160 | -0,52 % -0,600 | 06.02.2026 17:32:07 | 113,220 | 115,160 | 113,220 | - | - | D | WBDM | - - | - - | ||
| 1.387,200 | -0,49 % -6,800 | 06.02.2026 13:00:43 | 1.356,400 | 1.387,200 | 1.356,400 | 200 | 272.764 | D | WBDM | - - | - - | ||
| 332,000 | -0,40 % -1,350 | 06.02.2026 15:30:28 | 328,900 | 332,000 | 328,900 | - | - | D | WBDM | - - | - - | ||
| 1.413,400 | -0,39 % -5,600 | 06.02.2026 17:32:07 | 1.406,000 | 1.413,400 | 1.406,000 | 44 | 62.128 | D | WBDM | - - | - - | ||
| 116,140 | -0,39 % -0,460 | 06.02.2026 17:32:07 | 116,320 | 116,340 | 115,660 | 2.740 | 318.563 | D | WBDM | - - | - - | ||
| 241,550 | -0,25 % -0,600 | 06.02.2026 17:32:07 | 242,450 | 242,450 | 241,550 | 62 | 14.976 | D | WBDM | - - | - - | ||
| 48,420 | -0,22 % -0,105 | 06.02.2026 17:32:07 | 48,395 | 48,420 | 48,200 | - | - | D | WBDM | - - | - - | ||
| 45,330 | -0,20 % -0,090 | 06.02.2026 17:32:07 | 45,140 | 45,330 | 45,140 | - | - | D | WBDM | - - | - - | ||
| 42,805 | -0,19 % -0,080 | 06.02.2026 17:32:07 | 42,315 | 42,805 | 42,315 | - | - | D | WBDM | - - | - - | ||
| 222,850 | -0,18 % -0,400 | 06.02.2026 17:32:07 | 221,900 | 222,850 | 221,900 | - | - | D | WBDM | - - | - - | ||
| 21,970 | -0,14 % -0,030 | 06.02.2026 17:32:07 | 22,065 | 22,065 | 21,970 | - | - | D | WBDM | - - | - - | ||
| 99,880 | -0,12 % -0,120 | 06.02.2026 15:30:28 | 98,750 | 99,880 | 98,750 | - | - | D | WBDM | - - | - - | ||
| 69,420 | -0,12 % -0,080 | 06.02.2026 15:30:28 | 69,420 | 69,420 | 69,420 | - | - | D | WBDM | - - | - - | ||
| 1.416,600 | -0,06 % -0,800 | 06.02.2026 17:32:07 | 1.408,200 | 1.416,600 | 1.408,200 | 88 | 124.335 | D | WBDM | - - | - - | ||
| 6,046 | -0,05 % -0,003 | 06.02.2026 17:32:07 | 5,964 | 6,082 | 5,964 | 32.298 | 195.295 | D | WBDM | - - | - - | ||
| 33,870 | -0,04 % -0,015 | 06.02.2026 17:32:07 | 33,975 | 33,975 | 33,870 | - | - | D | WBDM | - - | - - | ||
| 21,510 | -0,02 % -0,005 | 06.02.2026 15:30:28 | 21,515 | 21,515 | 21,510 | - | - | D | WBDM | - - | - - | ||
| 113,060 | 0,00 % 0,000 | 06.02.2026 15:30:28 | 113,100 | 113,100 | 113,060 | - | - | D | WBDM | - - | - - | ||
| 101,660 | 0,00 % 0,000 | 06.02.2026 17:32:07 | 101,700 | 101,700 | 101,660 | - | - | D | WBDM | - - | - - | ||
| 54,720 | 0,00 % 0,000 | 06.02.2026 15:30:28 | 54,650 | 54,720 | 54,650 | - | - | D | WBDM | - - | - - | ||
| 26,995 | 0,00 % 0,000 | 06.02.2026 17:32:07 | 26,910 | 26,995 | 26,900 | - | - | D | WBDM | - - | - - | ||
| 21,225 | 0,00 % 0,000 | 06.02.2026 17:32:07 | 21,230 | 21,230 | 21,225 | - | - | D | WBDM | - - | - - | ||
| 9,802 | 0,00 % 0,000 | 06.02.2026 17:32:07 | 9,815 | 9,815 | 9,802 | - | - | D | WBDM | - - | - - | ||
| 97,410 | +0,01 % +0,010 | 06.02.2026 15:30:28 | 97,390 | 97,540 | 97,390 | - | - | D | WBDM | - - | - - | ||
| 76,490 | +0,01 % +0,010 | 06.02.2026 15:30:28 | 76,480 | 76,490 | 76,480 | - | - | D | WBDM | - - | - - | ||
| 148,380 | +0,01 % +0,020 | 06.02.2026 17:32:07 | 148,360 | 148,380 | 148,360 | - | - | D | WBDM | - - | - - | ||
| 125,740 | +0,02 % +0,020 | 06.02.2026 15:30:28 | 125,740 | 125,760 | 125,740 | - | - | D | WBDM | - - | - - | ||
| 26,425 | +0,02 % +0,005 | 06.02.2026 17:32:07 | 26,270 | 26,425 | 26,270 | - | - | D | WBDM | - - | - - | ||
| 100,520 | +0,02 % +0,020 | 06.02.2026 15:30:28 | 100,520 | 100,520 | 100,440 | - | - | D | WBDM | - - | - - | ||
| 137,740 | +0,03 % +0,040 | 06.02.2026 15:30:28 | 137,200 | 137,740 | 137,200 | - | - | D | WBDM | - - | - - | ||
| 132,120 | +0,03 % +0,040 | 06.02.2026 17:32:07 | 132,200 | 132,200 | 132,120 | - | - | D | WBDM | - - | - - | ||
| 128,080 | +0,03 % +0,040 | 06.02.2026 15:30:28 | 128,100 | 128,100 | 128,080 | - | - | D | WBDM | - - | - - | ||
| 80,810 | +0,04 % +0,030 | 06.02.2026 15:30:28 | 80,810 | 80,810 | 80,810 | - | - | D | WBDM | - - | - - |