Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,060 | -4,31 % -1,130 | 13.02.2026 17:32:16 | 25,505 | 25,505 | 25,005 | - | - | D | WBDM | - - | - - | ||
| 59,430 | -4,24 % -2,630 | 13.02.2026 17:32:16 | 61,010 | 61,010 | 59,280 | - | - | D | WBDM | - - | - - | ||
| 316,450 | -4,24 % -14,000 | 13.02.2026 17:32:16 | 322,150 | 322,150 | 315,700 | - | - | D | WBDM | - - | - - | ||
| 2,549 | -3,04 % -0,080 | 13.02.2026 17:32:16 | 2,589 | 2,589 | 2,549 | - | - | D | WBDM | - - | - - | ||
| 80,090 | -2,84 % -2,340 | 13.02.2026 17:32:16 | 82,180 | 82,180 | 79,860 | 752 | 60.070 | D | WBDM | - - | - - | ||
| 34,715 | -2,76 % -0,985 | 13.02.2026 17:32:16 | 35,625 | 35,625 | 34,615 | - | - | D | WBDM | - - | - - | ||
| 34,430 | -2,73 % -0,965 | 13.02.2026 15:30:43 | 34,355 | 34,430 | 34,135 | - | - | D | WBDM | - - | - - | ||
| 76,580 | -2,69 % -2,120 | 13.02.2026 17:32:16 | 76,930 | 76,930 | 76,250 | - | - | D | WBDM | - - | - - | ||
| 22,515 | -2,51 % -0,580 | 13.02.2026 17:32:16 | 22,475 | 22,515 | 22,450 | - | - | D | WBDM | - - | - - | ||
| 44,375 | -2,46 % -1,120 | 13.02.2026 17:32:16 | 45,340 | 45,340 | 44,375 | - | - | D | WBDM | - - | - - | ||
| 44,945 | -2,34 % -1,075 | 13.02.2026 17:32:16 | 45,255 | 45,255 | 44,835 | - | - | D | WBDM | - - | - - | ||
| 24,110 | -2,29 % -0,565 | 13.02.2026 17:32:16 | 23,955 | 24,110 | 23,900 | - | - | D | WBDM | - - | - - | ||
| 28,990 | -2,08 % -0,615 | 13.02.2026 17:32:16 | 28,825 | 28,990 | 28,650 | - | - | D | WBDM | - - | - - | ||
| 58,220 | -1,95 % -1,160 | 13.02.2026 17:32:16 | 59,040 | 59,330 | 58,000 | 3.474 | 203.010 | D | WBDM | - - | - - | ||
| 60,060 | -1,94 % -1,190 | 13.02.2026 17:32:16 | 61,750 | 61,750 | 59,820 | 576 | 35.058 | D | WBDM | - - | - - | ||
| 25,575 | -1,92 % -0,500 | 13.02.2026 17:32:16 | 25,980 | 25,985 | 25,575 | - | - | D | WBDM | - - | - - | ||
| 134,120 | -1,82 % -2,480 | 13.02.2026 17:32:16 | 134,700 | 134,860 | 134,040 | 912 | 122.244 | D | WBDM | - - | - - | ||
| 77,990 | -1,81 % -1,440 | 13.02.2026 17:32:16 | 78,210 | 78,450 | 77,870 | 2.970 | 232.271 | D | WBDM | - - | - - | ||
| 22,070 | -1,78 % -0,400 | 13.02.2026 17:32:16 | 22,000 | 22,070 | 21,975 | - | - | D | WBDM | - - | - - | ||
| 141,840 | -1,62 % -2,340 | 13.02.2026 17:32:16 | 141,200 | 141,840 | 141,160 | 724 | 102.229 | D | WBDM | - - | - - | ||
| 162,920 | -1,61 % -2,660 | 13.02.2026 17:32:16 | 162,320 | 162,920 | 162,120 | - | - | D | WBDM | - - | - - | ||
| 21,045 | -1,59 % -0,340 | 13.02.2026 17:32:16 | 21,325 | 21,325 | 21,045 | - | - | D | WBDM | - - | - - | ||
| 220,950 | -1,56 % -3,500 | 13.02.2026 17:32:16 | 222,300 | 222,300 | 220,250 | - | - | D | WBDM | - - | - - | ||
| 50,570 | -1,56 % -0,800 | 13.02.2026 17:32:16 | 51,220 | 51,300 | 50,280 | 1.808 | 90.920 | D | WBDM | - - | - - | ||
| 1.377,800 | -1,54 % -21,600 | 13.02.2026 17:32:16 | 1.371,600 | 1.377,800 | 1.364,600 | - | - | D | WBDM | - - | - - | ||
| 4,372 | -1,54 % -0,069 | 13.02.2026 15:30:43 | 4,347 | 4,372 | 4,347 | - | - | D | WBDM | - - | - - | ||
| 81,360 | -1,53 % -1,260 | 13.02.2026 17:32:16 | 81,350 | 81,360 | 81,040 | 792 | 64.318 | D | WBDM | - - | - - | ||
| 20,210 | -1,46 % -0,300 | 13.02.2026 17:32:16 | 20,235 | 20,245 | 20,175 | - | - | D | WBDM | - - | - - | ||
| 215,600 | -1,46 % -3,200 | 13.02.2026 17:32:16 | 215,650 | 215,950 | 215,600 | - | - | D | WBDM | - - | - - | ||
| 421,500 | -1,36 % -5,800 | 13.02.2026 17:32:16 | 419,750 | 421,500 | 419,550 | - | - | D | WBDM | - - | - - | ||
| 64,060 | -1,36 % -0,880 | 13.02.2026 17:32:16 | 64,100 | 64,100 | 63,940 | - | - | D | WBDM | - - | - - | ||
| 39,285 | -1,34 % -0,535 | 13.02.2026 17:32:16 | 39,775 | 39,775 | 39,285 | - | - | D | WBDM | - - | - - | ||
| 157,620 | -1,34 % -2,140 | 13.02.2026 17:32:16 | 157,960 | 157,960 | 157,280 | - | - | D | WBDM | - - | - - | ||
| 448,550 | -1,32 % -6,000 | 13.02.2026 17:32:16 | 453,550 | 453,550 | 448,500 | - | - | D | WBDM | - - | - - | ||
| 94,970 | -1,32 % -1,270 | 13.02.2026 17:32:16 | 95,170 | 95,170 | 94,750 | - | - | D | WBDM | - - | - - | ||
| 10,890 | -1,31 % -0,144 | 13.02.2026 17:32:16 | 10,900 | 10,902 | 10,890 | - | - | D | WBDM | - - | - - | ||
| 23,685 | -1,29 % -0,310 | 13.02.2026 17:32:16 | 23,835 | 23,835 | 23,600 | - | - | D | WBDM | - - | - - | ||
| 64,210 | -1,29 % -0,840 | 13.02.2026 17:32:16 | 64,290 | 64,290 | 64,040 | - | - | D | WBDM | - - | - - | ||
| 332,600 | -1,29 % -4,350 | 13.02.2026 17:32:16 | 331,250 | 332,600 | 330,900 | - | - | D | WBDM | - - | - - | ||
| 137,820 | -1,29 % -1,800 | 13.02.2026 17:32:16 | 136,380 | 137,820 | 136,380 | - | - | D | WBDM | - - | - - | ||
| 57,460 | -1,29 % -0,750 | 13.02.2026 17:32:16 | 57,580 | 57,580 | 57,300 | - | - | D | WBDM | - - | - - | ||
| 6,749 | -1,29 % -0,088 | 13.02.2026 17:32:16 | 6,754 | 6,754 | 6,731 | - | - | D | WBDM | - - | - - | ||
| 565,700 | -1,26 % -7,200 | 13.02.2026 17:32:16 | 563,800 | 565,700 | 562,700 | - | - | D | WBDM | - - | - - | ||
| 220,050 | -1,23 % -2,750 | 13.02.2026 17:32:16 | 219,650 | 220,050 | 219,100 | - | - | D | WBDM | - - | - - | ||
| 238,650 | -1,22 % -2,950 | 13.02.2026 17:32:16 | 238,200 | 238,650 | 237,600 | - | - | D | WBDM | - - | - - | ||
| 155,540 | -1,22 % -1,920 | 13.02.2026 17:32:16 | 155,400 | 155,540 | 154,880 | 396 | 61.570 | D | WBDM | - - | - - | ||
| 57,550 | -1,22 % -0,710 | 13.02.2026 17:32:16 | 57,410 | 57,550 | 57,320 | - | - | D | WBDM | - - | - - | ||
| 59,240 | -1,22 % -0,730 | 13.02.2026 17:32:16 | 59,090 | 59,240 | 59,010 | - | - | D | WBDM | - - | - - | ||
| 619,300 | -1,21 % -7,600 | 13.02.2026 17:32:16 | 617,800 | 619,300 | 617,100 | - | - | D | WBDM | - - | - - | ||
| 84,770 | -1,21 % -1,040 | 13.02.2026 17:32:16 | 84,610 | 84,770 | 84,410 | - | - | D | WBDM | - - | - - |