Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,564 | -1,43 % -0,168 | 23.12.2025 17:32:00 | 11,530 | 11,564 | 11,496 | - | - | D | WBDM | - - | - - | ||
| 26,475 | -1,14 % -0,305 | 23.12.2025 17:32:00 | 26,735 | 26,735 | 26,475 | 1.588 | 42.328 | D | WBDM | - - | - - | ||
| 323,250 | -1,06 % -3,450 | 23.12.2025 15:30:31 | 324,500 | 324,500 | 323,250 | - | - | D | WBDM | - - | - - | ||
| 36,400 | -0,99 % -0,365 | 23.12.2025 13:00:24 | 36,435 | 36,435 | 36,400 | - | - | D | WBDM | - - | - - | ||
| 102,060 | -0,99 % -1,020 | 23.12.2025 15:30:31 | 102,420 | 102,420 | 102,060 | - | - | D | WBDM | - - | - - | ||
| 61,280 | -0,95 % -0,590 | 23.12.2025 17:32:00 | 62,310 | 62,380 | 61,280 | - | - | D | WBDM | - - | - - | ||
| 19,532 | -0,87 % -0,172 | 23.12.2025 17:32:00 | 19,572 | 19,572 | 19,532 | 5.740 | 112.303 | D | WBDM | - - | - - | ||
| 8,940 | -0,84 % -0,076 | 23.12.2025 17:32:00 | 8,959 | 8,959 | 8,940 | - | - | D | WBDM | - - | - - | ||
| 17,136 | -0,81 % -0,140 | 23.12.2025 17:32:00 | 17,152 | 17,162 | 17,136 | - | - | D | WBDM | - - | - - | ||
| 7,481 | -0,76 % -0,057 | 23.12.2025 17:32:00 | 7,495 | 7,496 | 7,481 | - | - | D | WBDM | - - | - - | ||
| 217,300 | -0,75 % -1,650 | 23.12.2025 17:32:00 | 218,350 | 218,650 | 217,300 | 482 | 105.158 | D | WBDM | - - | - - | ||
| 46,890 | -0,70 % -0,330 | 23.12.2025 17:32:00 | 47,065 | 47,165 | 46,890 | - | - | D | WBDM | - - | - - | ||
| 27,865 | -0,69 % -0,195 | 23.12.2025 17:32:00 | 27,780 | 27,865 | 27,765 | - | - | D | WBDM | - - | - - | ||
| 170,200 | -0,61 % -1,040 | 23.12.2025 13:00:24 | 170,200 | 170,200 | 170,200 | - | - | D | WBDM | - - | - - | ||
| 25,080 | -0,56 % -0,140 | 23.12.2025 17:32:00 | 25,145 | 25,145 | 25,080 | - | - | D | WBDM | - - | - - | ||
| 23,920 | -0,54 % -0,130 | 23.12.2025 15:30:31 | 23,925 | 23,935 | 23,920 | - | - | D | WBDM | - - | - - | ||
| 54,550 | -0,53 % -0,290 | 23.12.2025 15:30:31 | 54,520 | 54,550 | 54,420 | - | - | D | WBDM | - - | - - | ||
| 25,070 | -0,44 % -0,110 | 23.12.2025 17:32:00 | 25,155 | 25,170 | 25,070 | - | - | D | WBDM | - - | - - | ||
| 67,320 | -0,41 % -0,280 | 23.12.2025 15:30:31 | 67,550 | 67,550 | 67,320 | - | - | D | WBDM | - - | - - | ||
| 112,780 | -0,41 % -0,460 | 23.12.2025 17:32:00 | 113,040 | 113,080 | 112,780 | - | - | D | WBDM | - - | - - | ||
| 142,940 | -0,40 % -0,580 | 23.12.2025 17:32:00 | 143,520 | 143,620 | 142,940 | - | - | D | WBDM | - - | - - | ||
| 65,600 | -0,39 % -0,260 | 23.12.2025 17:32:00 | 65,800 | 65,800 | 65,600 | 918 | 60.313 | D | WBDM | - - | - - | ||
| 282,850 | -0,39 % -1,100 | 23.12.2025 17:32:00 | 283,850 | 284,100 | 282,850 | - | - | D | WBDM | - - | - - | ||
| 25,075 | -0,36 % -0,090 | 23.12.2025 17:32:00 | 25,155 | 25,190 | 25,075 | - | - | D | WBDM | - - | - - | ||
| 61,380 | -0,36 % -0,220 | 23.12.2025 17:32:00 | 61,570 | 61,790 | 61,380 | - | - | D | WBDM | - - | - - | ||
| 781,400 | -0,36 % -2,800 | 23.12.2025 15:30:31 | 783,400 | 783,400 | 781,400 | - | - | D | WBDM | - - | - - | ||
| 407,900 | -0,35 % -1,450 | 23.12.2025 15:30:31 | 408,500 | 408,500 | 407,900 | - | - | D | WBDM | - - | - - | ||
| 396,350 | -0,35 % -1,400 | 23.12.2025 15:30:31 | 396,950 | 396,950 | 396,350 | - | - | D | WBDM | - - | - - | ||
| 28,855 | -0,35 % -0,100 | 23.12.2025 15:30:31 | 28,875 | 28,875 | 28,855 | - | - | D | WBDM | - - | - - | ||
| 24,875 | -0,34 % -0,085 | 23.12.2025 15:30:31 | 24,870 | 24,875 | 24,825 | - | - | D | WBDM | - - | - - | ||
| 0,706 | -0,34 % -0,002 | 23.12.2025 15:30:31 | 0,704 | 0,706 | 0,704 | - | - | D | WBDM | - - | - - | ||
| 82,490 | -0,34 % -0,280 | 23.12.2025 17:32:00 | 82,540 | 82,550 | 82,490 | - | - | D | WBDM | - - | - - | ||
| 10,214 | -0,33 % -0,034 | 23.12.2025 15:30:31 | 10,224 | 10,224 | 10,214 | - | - | D | WBDM | - - | - - | ||
| 58,280 | -0,32 % -0,190 | 23.12.2025 14:59:01 | 58,440 | 58,440 | 58,280 | 1.066 | 62.126 | D | WBDM | - - | - - | ||
| 142,520 | -0,32 % -0,460 | 23.12.2025 17:32:00 | 142,720 | 142,720 | 142,520 | - | - | D | WBDM | - - | - - | ||
| 66,440 | -0,32 % -0,210 | 23.12.2025 17:32:00 | 66,670 | 66,670 | 66,440 | 890 | 59.221 | D | WBDM | - - | - - | ||
| 2,314 | -0,30 % -0,007 | 23.12.2025 17:32:00 | 2,309 | 2,314 | 2,309 | - | - | D | WBDM | - - | - - | ||
| 6,314 | -0,28 % -0,018 | 23.12.2025 15:30:31 | 6,329 | 6,331 | 6,314 | - | - | D | WBDM | - - | - - | ||
| 0,528 | -0,28 % -0,002 | 23.12.2025 17:32:00 | 0,529 | 0,529 | 0,528 | - | - | D | WBDM | - - | - - | ||
| 413,500 | -0,28 % -1,150 | 23.12.2025 15:30:31 | 413,950 | 413,950 | 413,500 | - | - | D | WBDM | - - | - - | ||
| 108,620 | -0,28 % -0,300 | 23.12.2025 16:33:18 | 109,140 | 109,260 | 108,620 | 2.128 | 232.026 | D | WBDM | - - | - - | ||
| 1.386,600 | -0,27 % -3,800 | 23.12.2025 17:32:00 | 1.387,200 | 1.387,200 | 1.385,000 | - | - | D | WBDM | - - | - - | ||
| 127,080 | -0,27 % -0,340 | 23.12.2025 17:32:00 | 127,500 | 127,500 | 127,060 | - | - | D | WBDM | - - | - - | ||
| 953,000 | -0,24 % -2,300 | 23.12.2025 15:30:31 | 953,000 | 953,800 | 952,400 | - | - | D | WBDM | - - | - - | ||
| 25,515 | -0,23 % -0,060 | 23.12.2025 15:30:31 | 25,395 | 25,515 | 25,370 | - | - | D | WBDM | - - | - - | ||
| 153,420 | -0,23 % -0,360 | 23.12.2025 15:30:31 | 153,480 | 153,480 | 153,260 | - | - | D | WBDM | - - | - - | ||
| 37,315 | -0,23 % -0,085 | 23.12.2025 17:32:00 | 37,415 | 37,440 | 37,315 | - | - | D | WBDM | - - | - - | ||
| 321,550 | -0,22 % -0,700 | 23.12.2025 15:30:31 | 322,500 | 322,500 | 321,550 | - | - | D | WBDM | - - | - - | ||
| 1.389,800 | -0,22 % -3,000 | 23.12.2025 17:32:00 | 1.390,600 | 1.390,600 | 1.387,800 | 44 | 61.134 | D | WBDM | - - | - - | ||
| 19,170 | -0,21 % -0,040 | 23.12.2025 15:30:31 | 19,172 | 19,172 | 19,156 | - | - | D | WBDM | - - | - - |