Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56,730 | -5,56 % -3,340 | 02.01.2026 17:32:09 | 59,900 | 60,190 | 56,730 | - | - | D | WBDM | - - | - - | ||
| 25,830 | -2,53 % -0,670 | 02.01.2026 17:32:09 | 26,305 | 26,475 | 25,830 | 3.766 | 98.213 | D | WBDM | - - | - - | ||
| 1.450,800 | -2,47 % -36,800 | 02.01.2026 17:32:09 | 1.495,000 | 1.495,000 | 1.450,800 | - | - | D | WBDM | - - | - - | ||
| 16,454 | -1,95 % -0,328 | 02.01.2026 17:32:09 | 16,636 | 16,646 | 16,454 | - | - | D | WBDM | - - | - - | ||
| 26,790 | -1,87 % -0,510 | 02.01.2026 17:32:09 | 27,085 | 27,120 | 26,790 | - | - | D | WBDM | - - | - - | ||
| 0,510 | -1,83 % -0,010 | 02.01.2026 17:32:09 | 0,512 | 0,513 | 0,509 | - | - | D | WBDM | - - | - - | ||
| 27,350 | -1,58 % -0,440 | 02.01.2026 17:32:09 | 27,625 | 27,670 | 27,350 | - | - | D | WBDM | - - | - - | ||
| 111,740 | -1,32 % -1,500 | 02.01.2026 17:32:09 | 113,180 | 113,620 | 111,740 | 8.190 | 929.106 | D | WBDM | - - | - - | ||
| 32,570 | -1,24 % -0,410 | 02.01.2026 15:30:30 | 32,680 | 32,700 | 32,570 | - | - | D | WBDM | - - | - - | ||
| 152,260 | -1,16 % -1,780 | 02.01.2026 17:32:09 | 154,020 | 154,680 | 152,260 | - | - | D | WBDM | - - | - - | ||
| 208,600 | -1,14 % -2,400 | 02.01.2026 17:32:09 | 211,900 | 211,900 | 208,600 | - | - | D | WBDM | - - | - - | ||
| 99,380 | -1,13 % -1,140 | 02.01.2026 17:32:09 | 100,140 | 100,360 | 99,380 | 1.300 | 130.215 | D | WBDM | - - | - - | ||
| 245,300 | -1,13 % -2,800 | 02.01.2026 17:32:09 | 249,200 | 249,200 | 245,300 | - | - | D | WBDM | - - | - - | ||
| 87,110 | -1,10 % -0,970 | 02.01.2026 17:32:09 | 88,490 | 88,490 | 87,110 | - | - | D | WBDM | - - | - - | ||
| 226,150 | -1,09 % -2,500 | 02.01.2026 17:32:09 | 229,700 | 229,700 | 226,150 | - | - | D | WBDM | - - | - - | ||
| 7,302 | -0,98 % -0,072 | 02.01.2026 17:32:09 | 7,322 | 7,327 | 7,299 | - | - | D | WBDM | - - | - - | ||
| 6,780 | -0,95 % -0,065 | 02.01.2026 17:32:09 | 6,816 | 6,816 | 6,780 | - | - | D | WBDM | - - | - - | ||
| 100,660 | -0,94 % -0,960 | 02.01.2026 17:32:09 | 100,920 | 100,980 | 100,660 | - | - | D | WBDM | - - | - - | ||
| 1.381,600 | -0,92 % -12,800 | 02.01.2026 17:32:09 | 1.393,600 | 1.393,600 | 1.381,600 | - | - | D | WBDM | - - | - - | ||
| 1.378,600 | -0,91 % -12,600 | 02.01.2026 17:32:09 | 1.391,800 | 1.392,600 | 1.378,600 | - | - | D | WBDM | - - | - - | ||
| 38,840 | -0,86 % -0,335 | 02.01.2026 17:32:09 | 39,270 | 39,270 | 38,840 | 1.594 | 62.596 | D | WBDM | - - | - - | ||
| 113,800 | -0,84 % -0,960 | 02.01.2026 17:32:09 | 114,440 | 114,440 | 113,800 | - | - | D | WBDM | - - | - - | ||
| 37,465 | -0,82 % -0,310 | 02.01.2026 17:32:09 | 37,660 | 37,660 | 37,465 | - | - | D | WBDM | - - | - - | ||
| 55,010 | -0,78 % -0,430 | 02.01.2026 17:32:09 | 55,410 | 55,500 | 55,010 | 6.696 | 371.349 | D | WBDM | - - | - - | ||
| 23,860 | -0,77 % -0,185 | 02.01.2026 17:32:09 | 24,080 | 24,080 | 23,860 | 5.100 | 122.107 | D | WBDM | - - | - - | ||
| 171,500 | -0,76 % -1,320 | 02.01.2026 17:32:09 | 173,060 | 173,080 | 171,500 | 2.160 | 373.370 | D | WBDM | - - | - - | ||
| 672,600 | -0,75 % -5,100 | 02.01.2026 17:32:09 | 678,400 | 681,700 | 672,600 | 552 | 374.394 | D | WBDM | - - | - - | ||
| 318,650 | -0,75 % -2,400 | 02.01.2026 15:30:30 | 319,300 | 319,400 | 318,650 | - | - | D | WBDM | - - | - - | ||
| 58,020 | -0,72 % -0,420 | 02.01.2026 17:32:09 | 58,450 | 58,570 | 58,020 | 200 | 11.690 | D | WBDM | - - | - - | ||
| 624,400 | -0,72 % -4,500 | 02.01.2026 17:32:09 | 628,500 | 630,200 | 624,400 | 74 | 46.514 | D | WBDM | - - | - - | ||
| 21,270 | -0,70 % -0,150 | 02.01.2026 17:32:09 | 21,450 | 21,450 | 21,270 | - | - | D | WBDM | - - | - - | ||
| 121,080 | -0,69 % -0,840 | 02.01.2026 17:32:09 | 122,200 | 122,200 | 121,080 | 510 | 62.240 | D | WBDM | - - | - - | ||
| 23,510 | -0,68 % -0,160 | 02.01.2026 17:32:09 | 23,700 | 23,700 | 23,510 | - | - | D | WBDM | - - | - - | ||
| 199,260 | -0,67 % -1,340 | 02.01.2026 17:32:09 | 199,940 | 199,940 | 199,260 | - | - | D | WBDM | - - | - - | ||
| 50,580 | -0,65 % -0,330 | 02.01.2026 17:32:09 | 50,760 | 50,980 | 50,580 | 8.730 | 443.987 | D | WBDM | - - | - - | ||
| 87,630 | -0,65 % -0,570 | 02.01.2026 17:32:09 | 87,990 | 88,340 | 87,630 | 716 | 63.063 | D | WBDM | - - | - - | ||
| 67,310 | -0,63 % -0,430 | 02.01.2026 17:32:09 | 67,990 | 67,990 | 67,310 | - | - | D | WBDM | - - | - - | ||
| 956,700 | -0,63 % -6,100 | 02.01.2026 17:32:09 | 962,100 | 968,000 | 956,700 | 44 | 42.592 | D | WBDM | - - | - - | ||
| 639,200 | -0,62 % -4,000 | 02.01.2026 17:32:09 | 643,600 | 645,000 | 639,200 | 98 | 63.073 | D | WBDM | - - | - - | ||
| 66,450 | -0,60 % -0,400 | 02.01.2026 17:32:09 | 66,220 | 66,450 | 66,220 | 890 | 58.989 | D | WBDM | - - | - - | ||
| 396,750 | -0,58 % -2,300 | 02.01.2026 17:32:09 | 400,550 | 400,550 | 396,750 | 312 | 124.535 | D | WBDM | - - | - - | ||
| 99,540 | -0,56 % -0,560 | 02.01.2026 17:32:09 | 100,800 | 100,900 | 99,540 | 2.544 | 256.092 | D | WBDM | - - | - - | ||
| 151,880 | -0,54 % -0,820 | 02.01.2026 17:32:09 | 152,220 | 152,620 | 151,880 | 1.242 | 189.099 | D | WBDM | - - | - - | ||
| 374,750 | -0,53 % -2,000 | 02.01.2026 17:32:09 | 377,400 | 377,400 | 374,750 | - | - | D | WBDM | - - | - - | ||
| 98,480 | -0,53 % -0,520 | 02.01.2026 15:30:30 | 98,700 | 98,700 | 98,480 | - | - | D | WBDM | - - | - - | ||
| 481,150 | -0,50 % -2,400 | 02.01.2026 17:32:09 | 482,300 | 482,450 | 481,150 | 142 | 68.489 | D | WBDM | - - | - - | ||
| 106,400 | -0,49 % -0,520 | 02.01.2026 17:32:09 | 107,200 | 107,200 | 106,400 | - | - | D | WBDM | - - | - - | ||
| 89,370 | -0,48 % -0,430 | 02.01.2026 17:32:09 | 89,840 | 89,930 | 89,370 | 1.180 | 105.905 | D | WBDM | - - | - - | ||
| 150,820 | -0,48 % -0,720 | 02.01.2026 16:35:37 | 151,240 | 151,620 | 150,820 | 1.168 | 176.511 | D | WBDM | - - | - - | ||
| 21,075 | -0,47 % -0,100 | 02.01.2026 17:32:09 | 21,165 | 21,165 | 21,010 | 2.894 | 60.803 | D | WBDM | - - | - - |