Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,524 | -1,50 % -0,008 | 19.12.2025 17:32:09 | 0,527 | 0,528 | 0,524 | - | - | D | WBDM | - - | - - | ||
| 0,725 | -1,27 % -0,009 | 19.12.2025 17:32:09 | 0,733 | 0,735 | 0,725 | - | - | D | WBDM | - - | - - | ||
| 103,080 | -1,23 % -1,280 | 19.12.2025 15:30:42 | 103,660 | 103,660 | 103,080 | - | - | D | WBDM | - - | - - | ||
| 0,530 | -0,81 % -0,004 | 19.12.2025 17:32:09 | 0,535 | 0,535 | 0,530 | - | - | D | WBDM | - - | - - | ||
| 217,150 | -0,66 % -1,450 | 19.12.2025 15:30:42 | 217,550 | 217,750 | 217,150 | - | - | D | WBDM | - - | - - | ||
| 1.387,800 | -0,62 % -8,600 | 19.12.2025 15:30:42 | 1.391,200 | 1.392,200 | 1.387,800 | - | - | D | WBDM | - - | - - | ||
| 13,466 | -0,58 % -0,078 | 19.12.2025 15:30:42 | 13,510 | 13,510 | 13,462 | - | - | D | WBDM | - - | - - | ||
| 66,290 | -0,57 % -0,380 | 19.12.2025 17:02:18 | 66,470 | 66,570 | 66,250 | 890 | 58.998 | D | WBDM | - - | - - | ||
| 37,450 | -0,56 % -0,210 | 19.12.2025 15:30:42 | 37,510 | 37,535 | 37,450 | - | - | D | WBDM | - - | - - | ||
| 66,380 | -0,52 % -0,350 | 19.12.2025 17:32:09 | 66,360 | 66,460 | 66,180 | - | - | D | WBDM | - - | - - | ||
| 62,660 | -0,49 % -0,310 | 19.12.2025 15:30:42 | 62,860 | 62,870 | 62,660 | - | - | D | WBDM | - - | - - | ||
| 126,640 | -0,49 % -0,620 | 19.12.2025 17:32:09 | 126,640 | 126,980 | 126,560 | 336 | 42.524 | D | WBDM | - - | - - | ||
| 9,740 | -0,48 % -0,047 | 19.12.2025 17:32:09 | 9,798 | 9,807 | 9,740 | - | - | D | WBDM | - - | - - | ||
| 7,397 | -0,44 % -0,033 | 19.12.2025 17:32:09 | 7,433 | 7,433 | 7,397 | - | - | D | WBDM | - - | - - | ||
| 113,700 | -0,44 % -0,500 | 19.12.2025 15:30:42 | 113,900 | 113,900 | 113,700 | - | - | D | WBDM | - - | - - | ||
| 98,170 | -0,41 % -0,400 | 19.12.2025 17:32:09 | 98,310 | 98,310 | 98,110 | - | - | D | WBDM | - - | - - | ||
| 9,482 | -0,40 % -0,038 | 19.12.2025 17:32:09 | 9,524 | 9,524 | 9,482 | - | - | D | WBDM | - - | - - | ||
| 62,530 | -0,37 % -0,230 | 19.12.2025 17:32:09 | 62,480 | 62,630 | 62,400 | - | - | D | WBDM | - - | - - | ||
| 17,134 | -0,35 % -0,060 | 19.12.2025 17:32:09 | 17,146 | 17,146 | 17,122 | - | - | D | WBDM | - - | - - | ||
| 108,780 | -0,33 % -0,360 | 19.12.2025 17:32:09 | 108,660 | 109,000 | 108,640 | 532 | 57.850 | D | WBDM | - - | - - | ||
| 51,760 | -0,29 % -0,150 | 19.12.2025 17:32:09 | 51,790 | 51,790 | 51,730 | - | - | D | WBDM | - - | - - | ||
| 171,280 | -0,28 % -0,480 | 19.12.2025 17:32:09 | 171,460 | 171,460 | 171,260 | - | - | D | WBDM | - - | - - | ||
| 46,860 | -0,28 % -0,130 | 19.12.2025 17:32:09 | 46,865 | 46,865 | 46,815 | - | - | D | WBDM | - - | - - | ||
| 238,600 | -0,27 % -0,650 | 19.12.2025 17:32:09 | 238,700 | 238,700 | 238,450 | - | - | D | WBDM | - - | - - | ||
| 26,530 | -0,26 % -0,070 | 19.12.2025 15:30:42 | 26,595 | 26,630 | 26,530 | - | - | D | WBDM | - - | - - | ||
| 16,156 | -0,26 % -0,042 | 19.12.2025 15:30:42 | 16,142 | 16,156 | 16,142 | - | - | D | WBDM | - - | - - | ||
| 21,905 | -0,25 % -0,055 | 19.12.2025 17:32:09 | 21,925 | 21,925 | 21,895 | - | - | D | WBDM | - - | - - | ||
| 33,860 | -0,25 % -0,085 | 19.12.2025 17:32:09 | 33,850 | 33,860 | 33,820 | - | - | D | WBDM | - - | - - | ||
| 199,300 | -0,25 % -0,500 | 19.12.2025 17:32:09 | 199,260 | 199,340 | 199,260 | - | - | D | WBDM | - - | - - | ||
| 210,500 | -0,21 % -0,450 | 19.12.2025 17:32:09 | 210,300 | 210,500 | 210,100 | - | - | D | WBDM | - - | - - | ||
| 18,990 | -0,21 % -0,040 | 19.12.2025 15:30:42 | 19,030 | 19,030 | 18,990 | - | - | D | WBDM | - - | - - | ||
| 11,756 | -0,20 % -0,024 | 19.12.2025 17:32:09 | 11,696 | 11,756 | 11,664 | - | - | D | WBDM | - - | - - | ||
| 231,900 | -0,19 % -0,450 | 19.12.2025 15:30:42 | 232,150 | 232,150 | 231,850 | - | - | D | WBDM | - - | - - | ||
| 17,948 | -0,18 % -0,032 | 19.12.2025 17:32:09 | 17,968 | 17,968 | 17,948 | - | - | D | WBDM | - - | - - | ||
| 786,800 | -0,18 % -1,400 | 19.12.2025 15:30:42 | 788,800 | 788,800 | 786,800 | - | - | D | WBDM | - - | - - | ||
| 43,355 | -0,17 % -0,075 | 19.12.2025 17:32:09 | 43,360 | 43,360 | 43,325 | - | - | D | WBDM | - - | - - | ||
| 49,285 | -0,17 % -0,085 | 19.12.2025 17:32:09 | 49,335 | 49,335 | 49,280 | - | - | D | WBDM | - - | - - | ||
| 476,450 | -0,17 % -0,800 | 19.12.2025 15:30:42 | 476,400 | 476,700 | 476,400 | - | - | D | WBDM | - - | - - | ||
| 16,856 | -0,17 % -0,028 | 19.12.2025 17:32:09 | 16,872 | 16,872 | 16,854 | - | - | D | WBDM | - - | - - | ||
| 168,800 | -0,17 % -0,280 | 19.12.2025 17:32:09 | 169,000 | 169,000 | 168,800 | - | - | D | WBDM | - - | - - | ||
| 161,880 | -0,16 % -0,260 | 19.12.2025 17:32:09 | 161,960 | 161,960 | 161,860 | - | - | D | WBDM | - - | - - | ||
| 219,900 | -0,16 % -0,350 | 19.12.2025 15:30:42 | 220,050 | 220,050 | 219,800 | - | - | D | WBDM | - - | - - | ||
| 1.396,800 | -0,16 % -2,200 | 19.12.2025 17:32:09 | 1.393,600 | 1.396,800 | 1.390,000 | - | - | D | WBDM | - - | - - | ||
| 116,460 | -0,15 % -0,180 | 19.12.2025 17:32:09 | 116,620 | 116,620 | 116,460 | - | - | D | WBDM | - - | - - | ||
| 9,445 | -0,15 % -0,014 | 19.12.2025 15:30:42 | 9,452 | 9,452 | 9,443 | - | - | D | WBDM | - - | - - | ||
| 24,165 | -0,14 % -0,035 | 19.12.2025 15:30:42 | 24,205 | 24,205 | 24,165 | - | - | D | WBDM | - - | - - | ||
| 24,910 | -0,14 % -0,035 | 19.12.2025 15:30:42 | 24,940 | 24,975 | 24,910 | - | - | D | WBDM | - - | - - | ||
| 142,860 | -0,14 % -0,200 | 19.12.2025 17:32:09 | 142,960 | 142,960 | 142,860 | - | - | D | WBDM | - - | - - | ||
| 88,190 | -0,14 % -0,120 | 19.12.2025 15:30:42 | 88,000 | 88,190 | 88,000 | - | - | D | WBDM | - - | - - | ||
| 104,020 | -0,13 % -0,140 | 19.12.2025 17:32:09 | 104,140 | 104,140 | 104,020 | - | - | D | WBDM | - - | - - |