Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,592 | -4,34 % -0,888 | 29.01.2026 17:32:13 | 19,964 | 20,125 | 19,592 | - | - | D | WBDM | - - | - - | ||
| 251,400 | -4,32 % -11,350 | 29.01.2026 17:32:13 | 256,250 | 258,250 | 251,400 | - | - | D | WBDM | - - | - - | ||
| 276,000 | -4,25 % -12,250 | 29.01.2026 17:32:13 | 281,200 | 283,450 | 276,000 | - | - | D | WBDM | - - | - - | ||
| 24,655 | -4,07 % -1,045 | 29.01.2026 17:32:13 | 25,445 | 25,445 | 24,655 | - | - | D | WBDM | - - | - - | ||
| 31,450 | -3,95 % -1,295 | 29.01.2026 17:32:13 | 32,360 | 32,360 | 31,450 | - | - | D | WBDM | - - | - - | ||
| 100,380 | -3,89 % -4,060 | 29.01.2026 17:32:13 | 103,420 | 103,420 | 100,380 | 1.256 | 127.220 | D | WBDM | - - | - - | ||
| 72,530 | -3,87 % -2,920 | 29.01.2026 17:32:13 | 77,520 | 77,520 | 72,460 | 4.180 | 315.495 | D | WBDM | - - | - - | ||
| 83,220 | -3,86 % -3,340 | 29.01.2026 17:32:13 | 86,600 | 86,600 | 83,220 | 3.780 | 320.869 | D | WBDM | - - | - - | ||
| 1.462,800 | -3,84 % -58,400 | 29.01.2026 17:32:13 | 1.525,200 | 1.525,200 | 1.462,800 | - | - | D | WBDM | - - | - - | ||
| 924,100 | -3,53 % -33,800 | 29.01.2026 17:32:13 | 950,300 | 950,300 | 922,900 | 128 | 118.618 | D | WBDM | - - | - - | ||
| 108,680 | -3,43 % -3,860 | 29.01.2026 17:32:13 | 111,860 | 111,920 | 108,680 | - | - | D | WBDM | - - | - - | ||
| 82,790 | -2,75 % -2,340 | 29.01.2026 17:32:13 | 84,400 | 84,400 | 82,790 | - | - | D | WBDM | - - | - - | ||
| 89,380 | -2,20 % -2,010 | 29.01.2026 17:32:13 | 90,710 | 90,710 | 89,380 | 670 | 60.233 | D | WBDM | - - | - - | ||
| 431,300 | -2,16 % -9,500 | 29.01.2026 17:32:13 | 435,350 | 437,050 | 431,300 | - | - | D | WBDM | - - | - - | ||
| 201,250 | -2,14 % -4,400 | 29.01.2026 17:32:13 | 203,150 | 203,950 | 201,250 | 578 | 116.962 | D | WBDM | - - | - - | ||
| 222,100 | -2,14 % -4,850 | 29.01.2026 17:32:13 | 224,150 | 225,050 | 222,100 | - | - | D | WBDM | - - | - - | ||
| 24,275 | -2,14 % -0,530 | 29.01.2026 17:32:13 | 24,830 | 24,885 | 24,275 | - | - | D | WBDM | - - | - - | ||
| 213,300 | -2,13 % -4,650 | 29.01.2026 17:32:13 | 215,250 | 216,100 | 213,300 | - | - | D | WBDM | - - | - - | ||
| 227,800 | -2,13 % -4,950 | 29.01.2026 17:32:13 | 229,900 | 230,800 | 227,800 | - | - | D | WBDM | - - | - - | ||
| 181,720 | -2,05 % -3,800 | 29.01.2026 17:32:13 | 184,400 | 184,400 | 181,720 | 660 | 121.070 | D | WBDM | - - | - - | ||
| 6,574 | -2,03 % -0,136 | 29.01.2026 17:32:13 | 6,587 | 6,590 | 6,568 | - | - | D | WBDM | - - | - - | ||
| 77,160 | -1,99 % -1,570 | 29.01.2026 17:27:32 | 78,880 | 78,880 | 76,490 | 3.856 | 300.646 | D | WBDM | - - | - - | ||
| 7,390 | -1,99 % -0,150 | 29.01.2026 17:32:13 | 7,494 | 7,494 | 7,390 | 8.008 | 59.187 | D | WBDM | - - | - - | ||
| 86,960 | -1,96 % -1,740 | 29.01.2026 17:32:13 | 88,620 | 88,690 | 86,960 | - | - | D | WBDM | - - | - - | ||
| 56,160 | -1,96 % -1,120 | 29.01.2026 17:32:13 | 57,220 | 57,250 | 56,160 | 2.048 | 115.692 | D | WBDM | - - | - - | ||
| 225,750 | -1,93 % -4,450 | 29.01.2026 17:32:13 | 230,050 | 230,250 | 225,750 | - | - | D | WBDM | - - | - - | ||
| 208,200 | -1,93 % -4,100 | 29.01.2026 17:32:13 | 212,200 | 212,350 | 208,200 | - | - | D | WBDM | - - | - - | ||
| 244,850 | -1,92 % -4,800 | 29.01.2026 17:32:13 | 249,500 | 249,700 | 244,850 | - | - | D | WBDM | - - | - - | ||
| 6,988 | -1,83 % -0,130 | 29.01.2026 17:32:13 | 7,055 | 7,083 | 6,988 | - | - | D | WBDM | - - | - - | ||
| 152,000 | -1,82 % -2,820 | 29.01.2026 17:32:13 | 154,740 | 154,980 | 152,000 | 390 | 60.169 | D | WBDM | - - | - - | ||
| 584,300 | -1,81 % -10,800 | 29.01.2026 17:32:13 | 595,900 | 596,000 | 584,300 | - | - | D | WBDM | - - | - - | ||
| 91,260 | -1,81 % -1,680 | 29.01.2026 17:32:13 | 92,540 | 92,540 | 91,260 | - | - | D | WBDM | - - | - - | ||
| 27,435 | -1,81 % -0,505 | 29.01.2026 17:32:13 | 28,010 | 28,215 | 27,435 | - | - | D | WBDM | - - | - - | ||
| 24,725 | -1,81 % -0,455 | 29.01.2026 17:32:13 | 25,135 | 25,175 | 24,725 | - | - | D | WBDM | - - | - - | ||
| 74,130 | -1,79 % -1,350 | 29.01.2026 17:32:13 | 75,540 | 76,070 | 74,130 | - | - | D | WBDM | - - | - - | ||
| 51,520 | -1,77 % -0,930 | 29.01.2026 17:32:13 | 52,230 | 52,230 | 51,520 | - | - | D | WBDM | - - | - - | ||
| 38,095 | -1,75 % -0,680 | 29.01.2026 17:32:13 | 38,665 | 38,695 | 38,095 | 1.534 | 58.553 | D | WBDM | - - | - - | ||
| 2,551 | -1,64 % -0,043 | 29.01.2026 17:32:13 | 2,605 | 2,605 | 2,551 | - | - | D | WBDM | - - | - - | ||
| 30,315 | -1,62 % -0,500 | 29.01.2026 17:32:13 | 30,795 | 30,825 | 30,315 | 10.140 | 311.430 | D | WBDM | - - | - - | ||
| 139,400 | -1,54 % -2,180 | 29.01.2026 17:32:13 | 140,480 | 141,100 | 139,400 | - | - | D | WBDM | - - | - - | ||
| 149,940 | -1,46 % -2,220 | 29.01.2026 17:32:13 | 151,240 | 151,920 | 149,940 | - | - | D | WBDM | - - | - - | ||
| 15,712 | -1,43 % -0,228 | 29.01.2026 17:32:13 | 15,842 | 15,898 | 15,712 | - | - | D | WBDM | - - | - - | ||
| 66,900 | -1,43 % -0,970 | 29.01.2026 17:32:13 | 67,750 | 67,800 | 66,900 | - | - | D | WBDM | - - | - - | ||
| 62,850 | -1,38 % -0,880 | 29.01.2026 17:32:13 | 63,750 | 63,750 | 62,850 | - | - | D | WBDM | - - | - - | ||
| 98,640 | -1,35 % -1,350 | 29.01.2026 17:32:13 | 100,020 | 100,180 | 98,640 | 4.200 | 419.328 | D | WBDM | - - | - - | ||
| 48,515 | -1,32 % -0,650 | 29.01.2026 17:32:13 | 48,965 | 49,125 | 48,515 | - | - | D | WBDM | - - | - - | ||
| 29,890 | -1,32 % -0,400 | 29.01.2026 17:32:13 | 30,145 | 30,220 | 29,890 | - | - | D | WBDM | - - | - - | ||
| 6,262 | -1,31 % -0,083 | 29.01.2026 17:32:13 | 6,358 | 6,358 | 6,262 | 21.532 | 136.394 | D | WBDM | - - | - - | ||
| 169,980 | -1,30 % -2,240 | 29.01.2026 17:32:13 | 171,920 | 172,260 | 169,980 | 1.044 | 178.809 | D | WBDM | - - | - - | ||
| 32,355 | -1,30 % -0,425 | 29.01.2026 17:32:13 | 32,805 | 32,805 | 32,355 | - | - | D | WBDM | - - | - - |