Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323,000 | -2,25 % -7,450 | 15.12.2025 17:32:08 | 326,950 | 327,250 | 323,000 | - | - | E | WBDM | - - | - - | ||
| 24,645 | -2,16 % -0,545 | 15.12.2025 17:32:08 | 24,885 | 24,910 | 24,500 | 5.040 | 123.581 | E | WBDM | - - | - - | ||
| 102,080 | -1,98 % -2,060 | 15.12.2025 17:32:08 | 103,180 | 103,220 | 102,080 | - | - | E | WBDM | - - | - - | ||
| 8,964 | -1,85 % -0,169 | 15.12.2025 17:32:08 | 9,020 | 9,020 | 8,964 | - | - | E | WBDM | - - | - - | ||
| 0,737 | -1,83 % -0,014 | 15.12.2025 17:32:08 | 0,738 | 0,738 | 0,736 | - | - | E | WBDM | - - | - - | ||
| 28,805 | -1,59 % -0,465 | 15.12.2025 17:32:08 | 29,005 | 29,080 | 28,805 | - | - | E | WBDM | - - | - - | ||
| 27,455 | -1,49 % -0,415 | 15.12.2025 17:32:08 | 27,535 | 27,550 | 27,455 | - | - | E | WBDM | - - | - - | ||
| 152,180 | -1,44 % -2,220 | 15.12.2025 17:32:08 | 153,000 | 153,280 | 152,180 | - | - | E | WBDM | - - | - - | ||
| 577,000 | -1,23 % -7,200 | 15.12.2025 17:32:08 | 579,500 | 581,100 | 577,000 | - | - | E | WBDM | - - | - - | ||
| 57,870 | -1,21 % -0,710 | 15.12.2025 17:32:08 | 58,210 | 58,250 | 57,870 | - | - | E | WBDM | - - | - - | ||
| 0,524 | -1,21 % -0,006 | 15.12.2025 17:32:08 | 0,526 | 0,526 | 0,524 | - | - | E | WBDM | - - | - - | ||
| 409,700 | -1,17 % -4,850 | 15.12.2025 17:32:08 | 412,250 | 412,400 | 409,700 | - | - | E | WBDM | - - | - - | ||
| 98,440 | -1,14 % -1,140 | 15.12.2025 17:32:08 | 98,920 | 98,980 | 98,440 | - | - | E | WBDM | - - | - - | ||
| 115,320 | -1,11 % -1,300 | 15.12.2025 17:32:08 | 115,960 | 115,960 | 115,320 | - | - | E | WBDM | - - | - - | ||
| 59,470 | -1,11 % -0,670 | 15.12.2025 17:32:08 | 59,790 | 59,790 | 59,470 | - | - | E | WBDM | - - | - - | ||
| 59,490 | -1,11 % -0,670 | 15.12.2025 17:32:08 | 59,810 | 59,810 | 59,490 | - | - | E | WBDM | - - | - - | ||
| 120,640 | -1,10 % -1,340 | 15.12.2025 17:32:08 | 121,300 | 121,580 | 120,640 | - | - | E | WBDM | - - | - - | ||
| 116,680 | -1,09 % -1,280 | 15.12.2025 17:32:08 | 117,300 | 117,300 | 116,680 | - | - | E | WBDM | - - | - - | ||
| 29,305 | -1,08 % -0,320 | 15.12.2025 17:32:08 | 29,455 | 29,460 | 29,305 | - | - | E | WBDM | - - | - - | ||
| 21,210 | -0,98 % -0,210 | 15.12.2025 17:32:08 | 21,300 | 21,300 | 21,210 | - | - | E | WBDM | - - | - - | ||
| 415,300 | -0,98 % -4,100 | 15.12.2025 17:32:08 | 418,150 | 418,150 | 415,300 | - | - | E | WBDM | - - | - - | ||
| 23,440 | -0,97 % -0,230 | 15.12.2025 17:32:08 | 23,545 | 23,545 | 23,440 | - | - | E | WBDM | - - | - - | ||
| 26,930 | -0,96 % -0,260 | 15.12.2025 17:32:08 | 27,290 | 27,335 | 26,930 | 6.480 | 175.747 | E | WBDM | - - | - - | ||
| 941,000 | -0,93 % -8,800 | 15.12.2025 17:09:52 | 952,000 | 954,300 | 941,000 | 66 | 62.106 | E | WBDM | - - | - - | ||
| 98,290 | -0,92 % -0,910 | 15.12.2025 17:32:08 | 98,950 | 98,990 | 98,290 | 1.300 | 127.959 | E | WBDM | - - | - - | ||
| 24,975 | -0,91 % -0,230 | 15.12.2025 17:32:08 | 25,090 | 25,095 | 24,975 | 4.372 | 109.540 | E | WBDM | - - | - - | ||
| 6,874 | -0,91 % -0,063 | 15.12.2025 17:32:08 | 6,910 | 6,912 | 6,874 | - | - | E | WBDM | - - | - - | ||
| 141,660 | -0,88 % -1,260 | 15.12.2025 17:32:08 | 145,000 | 145,000 | 141,660 | 20 | 2.900 | E | WBDM | - - | - - | ||
| 22,065 | -0,88 % -0,195 | 15.12.2025 17:32:08 | 22,150 | 22,165 | 22,065 | - | - | E | WBDM | - - | - - | ||
| 86,970 | -0,87 % -0,760 | 15.12.2025 17:32:08 | 87,610 | 87,610 | 86,970 | - | - | E | WBDM | - - | - - | ||
| 331,900 | -0,87 % -2,900 | 15.12.2025 17:32:08 | 333,200 | 333,450 | 331,900 | - | - | E | WBDM | - - | - - | ||
| 162,680 | -0,87 % -1,420 | 15.12.2025 17:32:08 | 163,340 | 163,440 | 162,680 | - | - | E | WBDM | - - | - - | ||
| 26,505 | -0,60 % -0,160 | 15.12.2025 17:32:08 | 26,790 | 26,790 | 26,505 | - | - | E | WBDM | - - | - - | ||
| 7,406 | -0,59 % -0,044 | 15.12.2025 17:32:08 | 7,415 | 7,415 | 7,399 | - | - | E | WBDM | - - | - - | ||
| 19,534 | -0,58 % -0,114 | 15.12.2025 17:32:08 | 19,608 | 19,616 | 19,534 | - | - | E | WBDM | - - | - - | ||
| 17,138 | -0,58 % -0,100 | 15.12.2025 17:32:08 | 17,196 | 17,206 | 17,138 | - | - | E | WBDM | - - | - - | ||
| 1.446,800 | -0,55 % -8,000 | 15.12.2025 17:32:08 | 1.466,800 | 1.477,600 | 1.441,800 | 280 | 406.508 | E | WBDM | - - | - - | ||
| 0,531 | -0,54 % -0,003 | 15.12.2025 17:32:08 | 0,531 | 0,531 | 0,529 | - | - | E | WBDM | - - | - - | ||
| 24,605 | -0,53 % -0,130 | 15.12.2025 17:32:08 | 24,875 | 24,920 | 24,605 | - | - | E | WBDM | - - | - - | ||
| 111,980 | -0,44 % -0,500 | 15.12.2025 17:32:08 | 112,780 | 113,100 | 111,720 | 3.276 | 369.522 | E | WBDM | - - | - - | ||
| 7,483 | -0,44 % -0,033 | 15.12.2025 17:32:08 | 7,491 | 7,515 | 7,483 | - | - | E | WBDM | - - | - - | ||
| 10,740 | -0,43 % -0,046 | 15.12.2025 17:32:08 | 10,766 | 10,766 | 10,740 | - | - | E | WBDM | - - | - - | ||
| 19,050 | -0,40 % -0,076 | 15.12.2025 17:32:08 | 19,156 | 19,172 | 19,050 | - | - | E | WBDM | - - | - - | ||
| 96,580 | -0,37 % -0,360 | 15.12.2025 17:32:08 | 96,600 | 96,620 | 96,580 | - | - | E | WBDM | - - | - - | ||
| 86,760 | -0,36 % -0,310 | 15.12.2025 17:32:08 | 87,530 | 87,720 | 86,760 | - | - | E | WBDM | - - | - - | ||
| 22,635 | -0,33 % -0,075 | 15.12.2025 17:32:08 | 22,840 | 22,840 | 22,605 | 2.860 | 64.650 | E | WBDM | - - | - - | ||
| 68,300 | -0,31 % -0,210 | 15.12.2025 17:32:08 | 68,470 | 68,710 | 68,300 | 622 | 42.563 | E | WBDM | - - | - - | ||
| 150,560 | -0,28 % -0,420 | 15.12.2025 17:32:08 | 151,160 | 151,160 | 150,560 | - | - | E | WBDM | - - | - - | ||
| 9,760 | -0,28 % -0,027 | 15.12.2025 17:32:08 | 9,754 | 9,760 | 9,735 | - | - | E | WBDM | - - | - - | ||
| 16,018 | -0,27 % -0,044 | 15.12.2025 17:32:08 | 16,236 | 16,236 | 16,018 | - | - | E | WBDM | - - | - - |