Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,278 | -10,09 % -1,154 | 28.01.2026 17:32:26 | 10,342 | 10,420 | 10,278 | - | - | D | WBDM | - - | - - | ||
| 116,620 | -2,56 % -3,060 | 28.01.2026 17:32:26 | 118,360 | 118,360 | 116,620 | - | - | D | WBDM | - - | - - | ||
| 155,140 | -2,48 % -3,940 | 28.01.2026 17:32:26 | 157,720 | 157,720 | 155,140 | 262 | 41.124 | D | WBDM | - - | - - | ||
| 197,020 | -2,47 % -4,980 | 28.01.2026 17:32:26 | 198,000 | 198,000 | 197,020 | 314 | 62.090 | D | WBDM | - - | - - | ||
| 98,520 | -2,03 % -2,040 | 28.01.2026 17:32:26 | 98,640 | 99,080 | 98,500 | 582 | 57.612 | D | WBDM | - - | - - | ||
| 75,480 | -2,00 % -1,540 | 28.01.2026 17:32:26 | 76,570 | 76,800 | 75,480 | - | - | D | WBDM | - - | - - | ||
| 145,660 | -1,67 % -2,480 | 28.01.2026 17:32:26 | 147,260 | 147,260 | 145,660 | 1.640 | 240.145 | D | WBDM | - - | - - | ||
| 183,500 | -1,51 % -2,820 | 28.01.2026 17:32:26 | 184,260 | 184,260 | 183,500 | 326 | 59.860 | D | WBDM | - - | - - | ||
| 12,902 | -1,51 % -0,198 | 28.01.2026 17:32:26 | 12,952 | 12,952 | 12,902 | - | - | D | WBDM | - - | - - | ||
| 51,070 | -1,45 % -0,750 | 28.01.2026 17:32:26 | 51,530 | 51,580 | 51,070 | - | - | D | WBDM | - - | - - | ||
| 477,850 | -1,38 % -6,700 | 28.01.2026 17:32:26 | 478,100 | 478,100 | 476,550 | - | - | D | WBDM | - - | - - | ||
| 26,360 | -1,37 % -0,365 | 28.01.2026 17:32:26 | 26,430 | 26,445 | 26,340 | - | - | D | WBDM | - - | - - | ||
| 333,500 | -1,36 % -4,600 | 28.01.2026 17:32:26 | 337,600 | 337,600 | 333,100 | 190 | 63.479 | D | WBDM | - - | - - | ||
| 159,060 | -1,34 % -2,160 | 28.01.2026 17:32:26 | 161,280 | 161,280 | 159,060 | 378 | 60.170 | D | WBDM | - - | - - | ||
| 118,740 | -1,31 % -1,580 | 28.01.2026 17:32:26 | 120,160 | 120,160 | 118,740 | 520 | 62.088 | D | WBDM | - - | - - | ||
| 83,870 | -1,31 % -1,110 | 28.01.2026 17:32:26 | 84,770 | 84,770 | 83,810 | 752 | 63.439 | D | WBDM | - - | - - | ||
| 47,005 | -1,29 % -0,615 | 28.01.2026 17:32:26 | 47,035 | 47,060 | 47,005 | - | - | D | WBDM | - - | - - | ||
| 62,230 | -1,28 % -0,810 | 28.01.2026 17:32:26 | 62,950 | 62,950 | 62,220 | 1.022 | 63.967 | D | WBDM | - - | - - | ||
| 36,365 | -1,26 % -0,465 | 28.01.2026 17:32:26 | 36,760 | 36,760 | 36,340 | - | - | D | WBDM | - - | - - | ||
| 139,220 | -1,22 % -1,720 | 28.01.2026 17:32:26 | 139,980 | 140,040 | 139,200 | 892 | 124.202 | D | WBDM | - - | - - | ||
| 27,940 | -1,22 % -0,345 | 28.01.2026 17:32:26 | 28,240 | 28,250 | 27,940 | - | - | D | WBDM | - - | - - | ||
| 51,470 | -1,19 % -0,620 | 28.01.2026 17:32:26 | 52,120 | 52,120 | 51,470 | 14.448 | 748.491 | D | WBDM | - - | - - | ||
| 50,780 | -1,17 % -0,600 | 28.01.2026 17:32:26 | 51,240 | 51,240 | 50,780 | 1.220 | 62.232 | D | WBDM | - - | - - | ||
| 140,680 | -1,17 % -1,660 | 28.01.2026 17:32:26 | 141,680 | 141,680 | 140,460 | 420 | 59.086 | D | WBDM | - - | - - | ||
| 446,850 | -1,14 % -5,150 | 28.01.2026 17:32:26 | 449,900 | 449,900 | 446,200 | - | - | D | WBDM | - - | - - | ||
| 25,700 | -1,13 % -0,295 | 28.01.2026 17:32:26 | 25,935 | 25,960 | 25,700 | 1.628 | 42.213 | D | WBDM | - - | - - | ||
| 134,520 | -1,13 % -1,540 | 28.01.2026 17:32:26 | 136,320 | 136,320 | 134,520 | - | - | D | WBDM | - - | - - | ||
| 188,160 | -1,06 % -2,020 | 28.01.2026 17:32:26 | 188,220 | 188,340 | 187,980 | - | - | D | WBDM | - - | - - | ||
| 47,195 | -1,06 % -0,505 | 28.01.2026 17:32:26 | 47,690 | 47,805 | 47,195 | 1.406 | 66.448 | D | WBDM | - - | - - | ||
| 66,300 | -1,03 % -0,690 | 28.01.2026 17:32:26 | 66,800 | 66,900 | 66,300 | 598 | 39.964 | D | WBDM | - - | - - | ||
| 226,900 | -1,03 % -2,350 | 28.01.2026 17:32:26 | 228,550 | 228,900 | 226,900 | - | - | D | WBDM | - - | - - | ||
| 59,910 | -1,02 % -0,620 | 28.01.2026 17:32:26 | 60,350 | 60,440 | 59,910 | - | - | D | WBDM | - - | - - | ||
| 60,000 | -1,02 % -0,620 | 28.01.2026 17:32:26 | 60,440 | 60,530 | 60,000 | - | - | D | WBDM | - - | - - | ||
| 19,172 | -1,01 % -0,196 | 28.01.2026 17:32:26 | 19,312 | 19,340 | 19,172 | - | - | D | WBDM | - - | - - | ||
| 103,800 | -1,01 % -1,060 | 28.01.2026 17:32:26 | 104,560 | 104,720 | 103,800 | - | - | D | WBDM | - - | - - | ||
| 205,650 | -1,01 % -2,100 | 28.01.2026 17:32:26 | 205,150 | 205,900 | 204,850 | - | - | D | WBDM | - - | - - | ||
| 68,750 | -1,01 % -0,700 | 28.01.2026 17:32:26 | 69,160 | 69,160 | 68,540 | 2.694 | 185.365 | D | WBDM | - - | - - | ||
| 86,560 | -1,01 % -0,880 | 28.01.2026 17:32:26 | 88,700 | 89,340 | 86,560 | 756 | 66.664 | D | WBDM | - - | - - | ||
| 61,740 | -0,99 % -0,620 | 28.01.2026 17:32:26 | 62,180 | 62,280 | 61,740 | - | - | D | WBDM | - - | - - | ||
| 94,120 | -0,99 % -0,940 | 28.01.2026 17:32:26 | 94,800 | 94,950 | 94,120 | - | - | D | WBDM | - - | - - | ||
| 156,220 | -0,99 % -1,560 | 28.01.2026 17:32:26 | 157,340 | 157,600 | 156,220 | - | - | D | WBDM | - - | - - | ||
| 6,345 | -0,97 % -0,062 | 28.01.2026 17:32:26 | 6,416 | 6,416 | 6,344 | 32.298 | 206.212 | D | WBDM | - - | - - | ||
| 60,590 | -0,96 % -0,590 | 28.01.2026 17:32:26 | 61,010 | 61,100 | 60,590 | - | - | D | WBDM | - - | - - | ||
| 112,500 | -0,93 % -1,060 | 28.01.2026 17:32:26 | 113,840 | 113,840 | 112,500 | 564 | 63.506 | D | WBDM | - - | - - | ||
| 145,400 | -0,91 % -1,340 | 28.01.2026 17:32:26 | 147,220 | 147,220 | 145,400 | - | - | D | WBDM | - - | - - | ||
| 82,540 | -0,88 % -0,730 | 28.01.2026 17:32:26 | 82,360 | 82,540 | 82,300 | - | - | D | WBDM | - - | - - | ||
| 63,700 | -0,87 % -0,560 | 28.01.2026 17:32:26 | 64,370 | 64,380 | 63,700 | 970 | 62.449 | D | WBDM | - - | - - | ||
| 76,130 | -0,86 % -0,660 | 28.01.2026 17:32:26 | 76,930 | 76,930 | 76,130 | - | - | D | WBDM | - - | - - | ||
| 37,670 | -0,86 % -0,325 | 28.01.2026 17:32:26 | 38,000 | 38,000 | 37,670 | - | - | D | WBDM | - - | - - | ||
| 62,960 | -0,85 % -0,540 | 28.01.2026 17:32:26 | 63,590 | 63,590 | 62,960 | 984 | 62.464 | D | WBDM | - - | - - |